| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aardvark TherapeuticsUS AARD | 6.88 | +0.88% | +0.06 | 83.30K | 561.40K | 10.08% | 149.27M | +2.08% | +2.84% | +63.81% | -47.58% |
Carlyle Secured LendingUS CGBD | 11.45 | +0.88% | +0.10 | 297.91K | 3.40M | 2.25% | 787.81M | +1.69% | +12.15% | +4.85% | -8.33% |
iShares U.S. Financials ETFUS IYF | 137.36 | +0.88% | +1.20 | 133.84K | 18.38M | 1.07% | 4.32B | +0.26% | +1.62% | +12.43% | +6.54% |
Motley Fool Value Factor ETFUS MFVL | 23.01 | +0.88% | +0.20 | 467 | 10.73K | 0.00% | 7.36M | +4.14% | +8.18% | +12.93% | +13.32% |
Fox Corporation Class BUS FOX | 61.59 | +0.88% | +0.54 | 800.30K | 49.28M | 2.26% | 25.87B | +0.16% | +21.22% | +3.98% | -5.14% |
Pulmonx CorpUS LUNG | 2.28 | +0.89% | +0.02 | 393.69K | 899.01K | 6.19% | 97.92M | +2.24% | +86.89% | +35.71% | +3.17% |
Blue Owl Capital CorporationUS OBDC | 11.40 | +0.89% | +0.10 | 2.50M | 28.38M | 1.76% | 5.62B | -0.87% | +4.40% | +2.61% | -8.29% |
Collegium PharmaceuticalUS COLL | 27.35 | +0.89% | +0.24 | 758.44K | 20.83M | 4.11% | 890.40M | -2.56% | -23.00% | -18.04% | -40.93% |
GATX CorpUS GATX | 178.51 | +0.89% | +1.57 | 134.60K | 23.93M | 1.90% | 6.30B | -1.18% | -2.77% | +4.69% | +5.25% |
Tevogen Bio HoldingsUS TVGN | 6.81 | +0.89% | +0.06 | 5K | 31.03K | 6.81% | 44.34M | +3.50% | +22.26% | -15.30% | -58.86% |
British American Tobacco PLCUS BTI | 56.71 | +0.89% | +0.50 | 5.63M | 319.81M | 1.48% | 122.95B | +1.76% | -6.76% | -9.87% | +0.16% |
BITMINE IMMERSION TECHNOLOGIES INC 9.5 SER A CUM PREF STKUS BMNP | 94.09 | +0.89% | +0.83 | 75.51K | 7.10M | 2.14% | 329.32M | +3.62% | +6.80% | 0.00% | +2.84% |
Banco Santander SAUS SAN | 14.72 | +0.89% | +0.13 | 31.21M | 458.89M | 1.10% | 216.23B | +0.89% | +5.22% | +18.61% | +25.49% |
Labcorp Holdings IncUS LH | 339.34 | +0.89% | +3.00 | 466.29K | 157.70M | 1.59% | 27.45B | +4.95% | +12.67% | +29.15% | +35.26% |
Jasper TherapeuticsUS JSPR | 0.7224 | +0.89% | +0.0064 | 354.12K | 249.83K | 8.63% | 24.04M | -14.22% | +4.05% | -18.87% | -60.52% |
Perpetua Resources Corp.US PPTA | 25.93 | +0.89% | +0.23 | 1.08M | 27.78M | 5.29% | 3.23B | +6.31% | +42.16% | -2.70% | +7.10% |
First Trust Consumer Staples Alphadex FundUS FXG | 66.95 | +0.90% | +0.60 | 6K | 424.22K | 0.53% | 237.67M | +2.62% | +2.72% | +8.92% | +10.33% |
AerSale CorporationUS ASLE | 5.61 | +0.90% | +0.05 | 549.94K | 3.08M | 3.06% | 267.50M | -4.92% | -13.69% | -15.26% | -21.10% |
Lemonade, Inc.US LMND | 53.85 | +0.90% | +0.48 | 1.00M | 53.63M | 2.98% | 4.16B | +7.81% | -13.13% | -7.22% | -24.35% |
AH Realty TrustUS AHRT | 6.73 | +0.90% | +0.06 | 614.82K | 4.14M | 1.80% | 502.01M | +1.05% | -4.67% | -1.32% | +1.66% |