US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HORIZON KINETICS MEDICAL ETF

35.29

+0.59351.71%

Post-market: 35.380.0865+0.25%16:00 EDT

Volume:148

Turnover:5K

Market Cap:16.59M

PE:- -

High:35.29

Open:35.23

Low:35.23

Close:34.70

52wk High:37.90

52wk Low:30.79

Shares:469.95K

Float Shares:469.95K

Volume Ratio:0.41

T/O Rate:0.03%

Dividend:0.41

Dividend Rate:1.16%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

AbbVie Inc. Stock Underperforms Friday When Compared to Competitors Despite Daily Gains

U.S. Stocks on the MOVE -VF Corp, Biogen, AbbVie

Novartis AG Rises Friday, Outperforms Market

Pacira Biosciences' Acquisition by Viatris Unlikely to See Superior Bid, RBC Says

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/MEDX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MEDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEDX\",,,,,undefined,":{"symbol":"MEDX","market":"US","secType":"STK","nameCN":"HORIZON KINETICS MEDICAL ETF","latestPrice":35.2935,"timestamp":1791576000000,"preClose":34.7,"halted":0,"volume":148,"hourTrading":{"tag":"盘后","latestPrice":35.38,"preClose":35.2935,"latestTime":"16:00 EDT","volume":1,"amount":35.38,"timestamp":1791576001394,"change":0.0865,"changeRate":0.002451,"amplitude":0},"delay":0,"changeRate":0.017103746397694488,"floatShares":469946,"shares":469946,"eps":0,"marketStatus":"Post-Mkt","change":0.5935,"latestTime":"10-09 18:40:18 EDT","open":35.23,"high":35.2935,"low":35.23,"amount":5235,"amplitude":0.00183,"askPrice":37,"askSize":35,"bidPrice":26,"bidSize":50,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":34.7,"sharesOutstanding":569946,"nav":35.07,"aum":16481006.22,"dividendRate":0.011611,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":35.38,"preClose":35.2935,"latestTime":"16:00 EDT","volume":1,"amount":35.38,"timestamp":1791576001394,"change":0.0865,"changeRate":0.002451,"amplitude":0},"volumeRatio":0.409518},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEDX\",,,,,undefined,":{"symbol":"MEDX","floatShares":469946,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.409518,"shares":469946,"dividePrice":0.4098,"high":35.2935,"amplitude":0.00183,"preClose":34.7,"low":35.23,"week52Low":30.79,"pbRate":"--","week52High":37.9,"institutionHeld":0,"latestPrice":35.2935,"committee":0.176471,"eps":0,"divideRate":0.011611,"volume":148,"delay":0,"ttmEps":0,"open":35.23,"prevYearClose":33.2024,"prevWeekClose":34.6588,"prevMonthClose":35.2817,"prevQuarterClose":35.2817,"fiveDayClose":34.6588,"twentyDayClose":34.9572,"sixtyDayClose":35.3775},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MEDX\",params:#limit:5,,,undefined,":[{"date":"2025-12-23","symbol":"MEDX","amount":0.4088,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"HORIZON KINETICS MEDICAL ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-24"},{"date":"2024-12-24","symbol":"MEDX","amount":0.502335,"announcedDate":"2024-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"HORIZON KINETICS MEDICAL ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-26"},{"date":"2023-12-27","symbol":"MEDX","amount":1.379798,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"HORIZON KINETICS MEDICAL ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MEDX\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":1.379798,"currency":"USD"},{"executeDate":"2024-12-24","recordDate":"2024-12-24","paymentDate":"2024-12-26","value":0.502335,"currency":"USD"},{"executeDate":"2025-12-23","recordDate":"2025-12-23","paymentDate":"2025-12-24","value":0.4088,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MEDX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MEDX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674861141","title":"AbbVie Inc. Stock Underperforms Friday When Compared to Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2674861141","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674861141?lang=en_us&edition=fundamental","pubTime":"2026-10-10 04:31","pubTimestamp":1791577860,"startTime":"0","endTime":"0","summary":"DJ AbbVie Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily GainsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of AbbVie Inc.  rallied 1.49% to $276.47 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.59% to 7,811.54 and the Dow Jones Industrial Average  rising 0.83% to 51,654.95.This was the stock's sixth consecutive day of gains.AbbVie Inc. hit a new 52-week high, surpassing its previous peak of $274.94, which the company reached on October 7th.The stock underperformed when compared to some of its competitors Friday, as Johnson & Johnson  rose 1.93% to $261.44, Pfizer Inc.  rose 1.65% to $28.28, and Amgen Inc.  rose 1.82% to $414.87.Trading volume  remained 413,973 below its 50-day average volume of 4.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 9, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0472753341.HKD","IE0000B7K699.USD","IE0002270589.USD","LU2112291526.USD","LU0211328371.USD","LU1093756325.SGD","LU0859254822.USD","LU1989771016.USD","LU0057025933.USD","SG9999011175.SGD","IE00BJT1NW94.SGD","LU1496350502.SGD","LU0098860793.USD","ABBV","IE00BJJMRZ35.SGD","BK4139","LU1267930490.SGD","LU2089284900.SGD","LU1929549753.HKD","LU0124676726.USD","LU0198837287.USD","LU0310799852.SGD","LU1023059063.AUD","IE000MB6IJN5.SGD","LU1244550494.USD","IE00BFTCPJ56.SGD","IE000WAW04H5.SGD","SG9999003800.SGD","IE00B3PB1722.GBP","BK4550","LU0965509010.AUD","IE00BLSP4452.SGD","LU1057294990.SGD","LU2133065610.SGD","LU1003077747.HKD","LU2468319806.SGD","LU0289961442.SGD","LU0395794307.EUR","LU0203345920.USD","LU1093756168.USD","VHT","FHLC","LU0738911758.USD","LU1732799900.SGD","IE00B2B36J28.USD","IE000BZT7R73.USD","LU1236620834.HKD","LU1923622614.USD","BK4588","LU1162221912.USD","LU0912757837.SGD","LU1267930573.SGD","LU0795875169.SGD","RXL","JDOC","IE00B4R5TH58.HKD","IE00BVYPNW00.USD","BK4533","IE00BN8TJ469.HKD","LU1839511570.USD","LU2347655073.USD","LU0553294199.USD","LU1430594728.SGD","LU2129689514.USD","LU1989772840.SGD","LU0823416689.USD","LU1061106388.HKD","LU1720051017.SGD","LU2129689605.HKD","LU2347655156.SGD","PJP","LU1720051108.HKD","IE00BGHQF631.EUR","LU2129689431.USD","LU0965509283.SGD","LU0545039389.USD","LU0942090050.USD","LU0689472784.USD","LU0320765646.SGD","LU0128525929.USD","LU1983299246.USD","LU0170899867.USD","FTXH","LU1934455863.HKD","LU2125909247.SGD","LU1037948541.HKD","LU0943347566.SGD","LU2357627491.SGD","LU0708994859.HKD","LU0965509101.SGD","LU1732800096.USD","LU1989772923.USD","LU1291159041.SGD","LU1244550577.SGD","IE000F7OJYX1.SGD","IE00B19Z3581.USD","IYH","LU1496350171.SGD","LU2023251221.USD","LU2237443895.HKD","MEDX","LU0256863902.USD","SG9999015945.SGD","LU0432979614.USD","LU0058720904.USD","LU0234572021.USD","LU0289739343.SGD","LU0689626769.HKD","LU1551013425.SGD","LU0211327993.USD","BK4534","TRUH","LU1670628061.USD","IE00BLSP4239.USD","LU0661504455.SGD","LU0029864427.USD","PPH","LU0965508806.USD","AGNG","LU0256863811.USD","LU0158827948.USD","LU0820561818.USD","IE0009355771.USD","LU0417517546.SGD","LU0234570918.USD","LU1244550221.USD","LU0985320562.USD","LU2357305700.SGD","IXJ","BK4585","LU0122379950.USD","LU0882574055.USD","LU1718418525.SGD","LU0868494708.USD","LU0114720955.EUR","IE00BVYPNV92.GBP","LU1074936037.SGD","IE00B19Z3B42.SGD","LU2087621335.USD","LU1548497426.USD","LU2089283258.USD","LU2125909593.SGD","LU0868494617.USD","LU0456855351.SGD","LU2089984988.USD","BK4566","IE000SO60NU8.SGD","LU0203347892.USD","LU0310800379.SGD","LU2237443622.USD","LU1670627923.USD","LU0511384066.AUD","SG9999001440.SGD","LU1934455194.USD","LU2433249047.HKD","BK4581","LU1585245621.USD","LU0795875086.SGD","IE00BSNM7G36.USD","XLV","IE00B42XCP33.USD","LU0820561909.HKD","LU0949170772.SGD","IE00BBT3K403.USD","LU0861579265.USD","LU1236620750.USD","SG9999015986.USD","LU0069063385.USD","IE0004445239.USD","IE0002141913.USD","IE00BDGV0183.EUR","LU2237443382.USD","LU0289739699.SGD","LU1037948897.HKD","LU2237443978.SGD","SG9999015978.USD","LU2237443549.SGD","BK4559","LU0726765562.USD","LU1551013342.USD","GLAM","LU2237443465.HKD","LU1934455277.USD","SG9999015952.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674505866","title":"U.S. Stocks on the MOVE -VF Corp, Biogen, AbbVie","url":"https://stock-news.laohu8.com/highlight/detail?id=2674505866","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674505866?lang=en_us&edition=fundamental","pubTime":"2026-10-10 01:44","pubTimestamp":1791567849,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE -VF Corp, Biogen, AbbVieOct 9 (Reuters)-US stock indexes advanced broadly on Friday and were on pace to clock weekly gains, as investors looked forward to the earnings sea","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261009:nL6N45V0KK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310799852.SGD","RXL","LU1670711123.USD","LU2129689431.USD","ABBV","LU1670628061.USD","IE00B19Z9P08.USD","LU0057025933.USD","BK4504","LU0708994859.HKD","BK4532","BK4533","LU1934455277.USD","PJP","XLV","VFC","LU0511384066.AUD","LU0211328371.USD","IE00BDGV0183.EUR","BK4588","LU1670711040.USD","LU2468319806.SGD","LU1929549753.HKD","IE0000B7K699.USD","LU2089984988.USD","LU1244550577.SGD","LU0320765992.SGD","FHLC","LU2023251221.USD","IE00B19Z9Z06.USD","LU0965509101.SGD","IE0009355771.USD","LU0069063385.USD","LU0203345920.USD","LU2347655073.USD","LU1244550221.USD","IE00B19Z3581.USD","LU2237443465.HKD","LU0985320562.USD","PPH","SG9999015945.SGD","SG9999015978.USD","LU2347655156.SGD","IE00B894F039.SGD","LU1093756168.USD","LU1934455194.USD","SG9999001440.SGD","LU0726765562.USD","IE00BJT1NW94.SGD","LU2125909593.SGD","LU1162221912.USD","IYH","LU1291159041.SGD","IE00BVYPNW00.USD","LU0912757837.SGD","LU1093756325.SGD","BK4559","LU0889565916.HKD","BMED","IE00B4R5TH58.HKD","IE00BLSP4452.SGD","LU0472753341.HKD","BK4566","LU0689472784.USD","LU1023059063.AUD","LU2089284900.SGD","LU2089283258.USD","IE00B2B36J28.USD","LU1989771016.USD","LU2433249047.HKD","LU1670627923.USD","IE0002141913.USD","MEDX","LU0158827948.USD","LU0417517546.SGD","FTXH","LU0965509283.SGD","LU1548497426.USD","LU1003077747.HKD","SG9999003800.SGD","BK4139","LU0942090050.USD","LU0661504455.SGD","LU0058720904.USD","LU1057294990.SGD","BK4585","BK4550","LU1236620834.HKD","LU0795875086.SGD","IE000F7OJYX1.SGD","IE000WAW04H5.SGD","LU2237443622.USD","IE00BJJMRZ35.SGD","IE00B3PB1722.GBP","LU0868494708.USD","LU1720051017.SGD","LU0943347566.SGD","LU1732799900.SGD","SG9999015986.USD","LU0320765646.SGD","LU0029864427.USD","VHT","LU2112291526.USD","LU1430594728.SGD","LU0820561909.HKD","IE000MB6IJN5.SGD","LU1989772923.USD","LU0456855351.SGD","LU0128525929.USD","LU1732800096.USD","LU0553294199.USD","LU2133065610.SGD","LU0882574055.USD","LU1267930490.SGD","LU0965508806.USD","LU1496350502.SGD","LU0234572021.USD","LU0198837287.USD","LU0114720955.EUR","LU0211327993.USD","AGNG","LU0868494617.USD","LU0965509010.AUD","IE000SO60NU8.SGD","BK4581","LU1244550494.USD","SG9999015952.SGD","LU1720051108.HKD","LU1236620750.USD","LU0795875169.SGD","LU1061106388.HKD","IE00BGHQF631.EUR","LU0859254822.USD","LU0689626769.HKD","LU1551013425.SGD","LU1037948541.HKD","LU0820561818.USD","LU0395794307.EUR","LU1496350171.SGD","LU1983299246.USD","LU1074936037.SGD","LU2129689605.HKD","LU2125909247.SGD","LU2237443895.HKD","LU0122379950.USD","LU0124676726.USD","LU0432979614.USD","LU1934455863.HKD","LU1670710588.SGD","LU0949170772.SGD","LU1551013342.USD","LU0861579265.USD","IE00BVYPNV92.GBP","LU2087621335.USD","BK4202","LU0289739343.SGD","IE00BLSP4239.USD","IE0002270589.USD","IE00B42XCP33.USD","PBE","BIIB","LU0289739699.SGD","LU0203347892.USD","LU1267930573.SGD","IE00B19Z3B42.SGD","LU1670710661.SGD","LU2357305700.SGD","GLAM","LU0823416689.USD","LU2237443382.USD","IE0004445239.USD","JDOC","LU0098860793.USD","LU2237443978.SGD","BK4534","IE00BFTCPJ56.SGD","TRUH","IE00BBT3K403.USD","LU0545039389.USD","LU2129689514.USD","LU1923622614.USD","LU1037948897.HKD","LU2237443549.SGD","IE000BZT7R73.USD","SG9999011175.SGD","LU0738911758.USD","LU1989772840.SGD","IE00BSNM7G36.USD","LU1839511570.USD","IXJ","LU0310800379.SGD","LU0256863902.USD","LU0109394709.USD","LU1718418525.SGD","LU0170899867.USD","LU0289961442.SGD","LU0234570918.USD","LU0256863811.USD","IE00BN8TJ469.HKD","LU2357627491.SGD","LU1585245621.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674865807","title":"Novartis AG Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2674865807","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674865807?lang=en_us&edition=fundamental","pubTime":"2026-10-10 00:15","pubTimestamp":1791562500,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Novartis AG  rose 1.2% to CHF119.10 Friday on what proved to be an overall favorable trading session for the stock market, with the Swiss Market Index SMI Index  rising 1.1% to 13,787.40.Novartis AG closed CHF13.58 below its 52-week high of CHF132.68, which the company achieved on September 3, 2026.Trading volume was 1,766,823, compared to the 50-day average trading volume of 2,902,065.Data source: Dow Jones Market Data, FactSet","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0208291251.USD","BK4585","BK4007","BK4532","LU0320765489.SGD","BK4588","NVS","IE00B2B36J28.USD","MEDX","IE00B4R5TH58.HKD","IE00BFTCPJ56.SGD","LU0070302665.USD","LU0211331839.USD","IE00BJJMRZ35.SGD","IE0002141913.USD","PPH","BK4578","IE0009355771.USD","IE00BJT1NW94.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674863814","title":"Pacira Biosciences' Acquisition by Viatris Unlikely to See Superior Bid, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2674863814","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674863814?lang=en_us&edition=fundamental","pubTime":"2026-10-09 23:23","pubTimestamp":1791559407,"startTime":"0","endTime":"0","summary":"Pacira Biosciences' (PCRX) proposed acquisition by Viatris (VTRS) is not likely to see a superior bid due to the merger agreement's no-shop provision and compressed tender offer timeline, RBC Capital ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BKVL7J92.USD","JDOC","LU0124676726.USD","LU1221951129.SGD","LU1629891620.HKD","LU1983299246.USD","LU0689626769.HKD","RXL","VHT","VTRS","BK4007","IE00BFXG1179.USD","PCRX","IHE","LU0943347566.SGD","IYH","IE00BLSP4452.SGD","LU1935042991.SGD","PJP","IE0000B7K699.USD","BK4532","LU0345770993.USD","TRUH","LU1267930813.SGD","LU0882574055.USD","XLV","JNJ","GDOC","LU0058720904.USD","LU1732799900.SGD","LU1989771016.USD","LU1196500208.SGD","MEDX","IE0001KFT4U8.USD","LU0289739343.SGD","LU2456880835.USD","LU0210536198.USD","LU0795875086.SGD","LU0889566641.SGD","LU0640476718.USD","LU1162221912.USD","LU2129689431.USD","FHLC","LU0122379950.USD","IXJ","BMED","LU1066051225.USD","LU0203345920.USD","LU2896262040.SGD","FTXH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":79,"pageCount":1,"totalSize":313,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MEDX\",params:#limit:6,delay:false,,,undefined,":[]}}