| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Blackstone Secured Lending FundUS BXSL | 24.99 | +0.93% | +0.23 | 1.51M | 37.60M | 1.76% | 5.81B | +3.22% | +8.65% | +6.20% | -5.09% |
Direxion Daily S&P 500 Bear 3X Shares ETFUS SPXS | 24.99 | +0.93% | +0.23 | 14.26M | 355.97M | 1.21% | 350.29M | +3.87% | -9.03% | -4.18% | -29.55% |
Direxion Daily Homebuilders & Supplies Bull 3X SharesUS NAIL | 40.14 | +0.93% | +0.37 | 822.08K | 33.39M | 5.17% | 555.94M | -1.18% | -3.72% | +3.45% | -19.11% |
IDEAYA BiosciencesUS IDYA | 40.04 | +0.93% | +0.37 | 786.60K | 31.56M | 3.38% | 3.85B | +9.58% | +8.89% | +36.47% | +15.82% |
Amplify Travel Tech ETFUS AWAY | 20.25 | +0.93% | +0.19 | 5K | 94.54K | 1.65% | 38.47M | +0.77% | +9.55% | +18.70% | -2.29% |
AllotUS ALLT | 7.55 | +0.94% | +0.07 | 267.83K | 2.01M | 3.88% | 369.37M | -1.69% | -1.05% | -4.91% | -23.19% |
Harvard BioscienceUS HBIO | 7.55 | +0.94% | +0.07 | 11.29K | 84.67K | 2.86% | 34.37M | +16.15% | +26.04% | +26.89% | +12.89% |
Universal Security InstrumentsUS UUU | 6.46 | +0.94% | +0.06 | 61.74K | 395.55K | 6.88% | 19.56M | +70.00% | +105.08% | -6.65% | +25.19% |
Old RepublicUS ORI | 41.97 | +0.94% | +0.39 | 961.13K | 40.42M | 2.03% | 10.13B | -1.27% | -2.55% | +11.18% | -8.04% |
Simplify VettaFi Private Credit Strategy ETFUS PCR | 19.89 | +0.94% | +0.19 | 486 | 9.66K | 0.00% | 2.49M | +0.92% | +4.96% | +0.44% | -13.55% |
TrexUS TREX | 47.27 | +0.94% | +0.44 | 1.37M | 64.64M | 3.14% | 4.82B | -3.04% | +7.43% | +11.51% | +34.75% |
AlphabetUS GOOGL | 348.06 | +0.94% | +3.24 | 25.47M | 8.88B | 2.64% | 4.26T | +1.18% | +6.58% | -10.78% | +11.20% |
ICZOOM Group Inc.US IZM | 0.2360 | +0.94% | +0.0022 | 44.00K | 10.25K | 3.46% | 2.84M | +0.25% | -6.53% | -37.07% | -90.71% |
Versamet Royalties CorpUS VMET | 10.71 | +0.94% | +0.10 | 1.54M | 16.62M | 6.79% | 1.16B | +3.78% | +16.92% | -17.93% | -4.72% |
Sprott Physical Gold TrustUS PHYS | 35.33 | +0.94% | +0.33 | 4.93M | 174.31M | 1.17% | 17.09B | +5.12% | +14.56% | +3.88% | +7.00% |
Invesco S&P 500 Equal Weight Financials ETFUS RSPF | 85.57 | +0.94% | +0.80 | 85.51K | 7.32M | 0.74% | 317.46M | +1.43% | +2.70% | +13.86% | +9.01% |
PROSHARES ULTRA COMMUNICATION SERVICESUS LTL | 24.59 | +0.94% | +0.23 | 828 | 20.46K | 0.00% | 6.64M | +2.50% | +8.00% | -7.94% | -13.44% |
Western New England Bancorp IncUS WNEB | 13.89 | +0.94% | +0.13 | 34.78K | 486.45K | 1.82% | 279.54M | -0.29% | -3.54% | +4.28% | +10.06% |
Vanda PharmaceuticalsUS VNDA | 5.33 | +0.95% | +0.05 | 773.94K | 4.11M | 3.22% | 322.27M | +1.33% | +2.11% | -19.73% | -39.57% |
Nutex Health IncUS NUTX | 187.60 | +0.95% | +1.76 | 167.03K | 31.36M | 4.72% | 1.29B | -0.43% | +26.16% | +43.67% | +13.96% |