| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Graniteshares Gold TrustUS BAR | 45.82 | +0.84% | +0.38 | 322.67K | 14.79M | 1.21% | 1.49B | +5.36% | +13.98% | +3.52% | +7.84% |
MGE Energy IncUS MGEE | 79.32 | +0.84% | +0.66 | 237.75K | 18.86M | 1.31% | 2.99B | -2.11% | -2.81% | +4.92% | +1.15% |
Aberdeen Australia Equity Fund IncUS IAF | 13.21 | +0.84% | +0.11 | 41.65K | 548.38K | 0.99% | 126.58M | -0.15% | +5.09% | +3.69% | +2.24% |
TPG, Inc.US TPG | 52.84 | +0.84% | +0.44 | 2.65M | 139.83M | 3.29% | 20.30B | +2.07% | +23.00% | +26.23% | -17.23% |
GLOBAL X MSCI COLOMBIA ETFUS COLO | 50.42 | +0.84% | +0.42 | 207.91K | 10.42M | 1.63% | 226.36M | +3.47% | +13.00% | +28.66% | +41.47% |
StrideUS LRN | 85.07 | +0.84% | +0.71 | 422.98K | 36.14M | 2.68% | 3.53B | +1.97% | -5.56% | -7.50% | +31.02% |
Revolve Group, LLCUS RVLV | 23.96 | +0.84% | +0.20 | 551.33K | 13.27M | 3.70% | 1.71B | +3.54% | -6.92% | +17.28% | -20.64% |
Virco ManufacturingUS VIRC | 5.99 | +0.84% | +0.05 | 12.75K | 76.41K | 2.19% | 94.41M | +0.67% | -0.83% | -1.32% | -6.26% |
DoverUS DOV | 203.62 | +0.84% | +1.70 | 799.43K | 162.27M | 2.12% | 27.46B | -1.38% | -1.08% | -4.18% | +4.29% |
Mueller Water Products,US MWA | 25.15 | +0.84% | +0.21 | 1.56M | 39.28M | 1.64% | 3.93B | -0.12% | -0.04% | -0.83% | +5.58% |
MicrosoftUS MSFT | 487.31 | +0.84% | +4.07 | 17.22M | 8.39B | 1.81% | 3.62T | +1.45% | +25.24% | +14.13% | +0.76% |
BGC GROUPUS BGC | 11.95 | +0.84% | +0.10 | 2.81M | 33.29M | 2.62% | 5.68B | +7.08% | +1.36% | +14.03% | +33.82% |
Raymond JamesUS RJF | 176.68 | +0.84% | +1.48 | 675.94K | 119.41M | 1.91% | 33.94B | -1.56% | +1.77% | +24.42% | +10.02% |
Sally BeautyUS SBH | 16.71 | +0.84% | +0.14 | 928.13K | 15.47M | 3.50% | 1.56B | +2.89% | +11.40% | +26.11% | +17.18% |
VistaShares Target 15 ACKtivist Select Income ETFUS ACKY | 18.07 | +0.85% | +0.15 | 36.40K | 654.88K | 0.67% | 44.72M | -0.22% | +6.99% | -3.63% | -7.98% |
Onconetix Inc.US ONCO | 0.6560 | +0.85% | +0.0055 | 353.34K | 229.23K | 3.67% | 2.59M | -13.40% | -19.40% | -43.93% | -99.16% |
GettyUS GTY | 33.39 | +0.85% | +0.28 | 400.23K | 13.36M | 1.09% | 2.07B | +0.97% | -4.74% | +1.77% | +21.99% |
Liberty One Defensive Dividend Growth ETFUS EASY | 27.73 | +0.85% | +0.23 | 1K | 34.30K | 0.00% | 62.66M | +1.51% | +0.96% | +4.93% | +9.18% |
Agnico Eagle MinesUS AEM | 217.89 | +0.85% | +1.83 | 3.67M | 795.31M | 3.22% | 110.59B | +15.42% | +49.28% | +22.43% | +28.53% |
Riskified Ltd.US RSKD | 5.95 | +0.85% | +0.05 | 1.22M | 7.22M | 1.86% | 785.40M | -5.56% | +13.33% | +24.74% | +19.72% |