| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree New Economy Real Estate FundUS WTRE | 22.28 | +1.50% | +0.33 | 615 | 13.72K | 0.00% | 14.48M | +0.14% | -5.98% | -5.30% | +4.65% |
Nuveen Preferred Income Opportunities FundUS JPC | 6.75 | +1.50% | +0.10 | 2.26M | 15.18M | 2.26% | 2.53B | -2.32% | -5.59% | -13.79% | -16.77% |
Mackenzie Realty Capital, Inc.US MKZR | 1.35 | +1.50% | +0.02 | 1K | 1.88K | 3.01% | 3.75M | +0.83% | -6.25% | -19.64% | -66.81% |
WarCap Unconstrained Equity ETFUS WCAP | 9.45 | +1.50% | +0.14 | 5K | 46.18K | 0.64% | 62.45M | +2.05% | +2.05% | +3.28% | -3.89% |
STRIVE EMERGING MARKETS EX-CHINA ETFUS STXE | 49.60 | +1.50% | +0.74 | 4K | 205.60K | 1.21% | 143.83M | -2.15% | -3.37% | +5.43% | +38.07% |
AAM Transformers ETFUS TRFM | 60.72 | +1.50% | +0.90 | 10K | 603.59K | 1.13% | 347.62M | -0.12% | +4.12% | +3.79% | +27.43% |
SOPHiA GENETICS SAUS SOPH | 7.41 | +1.51% | +0.11 | 328.12K | 2.42M | 5.39% | 630.80M | -8.18% | -5.85% | +27.10% | +58.67% |
Urban OutfittersUS URBN | 82.18 | +1.51% | +1.22 | 808.67K | 66.22M | 2.82% | 7.03B | +1.71% | +4.58% | +8.96% | +9.19% |
AirgainUS AIRG | 4.04 | +1.51% | +0.06 | 40.53K | 162.92K | 2.95% | 52.92M | -12.36% | -25.05% | -33.66% | -0.49% |
Schwab U.S. REIT ETFUS SCHH | 22.22 | +1.51% | +0.33 | 15.13M | 335.18M | 1.21% | 10.70B | +1.23% | -4.22% | -9.67% | +6.37% |
RF Acquisition Corp. IIUS RFAIU | 43.75 | +1.51% | +0.65 | 776 | 33.94K | 0.12% | 365.02M | -4.27% | -6.93% | +295.21% | +303.97% |
ERShares Private-Public Crossover ETFUS XOVR | 22.18 | +1.51% | +0.33 | 1.03M | 22.72M | 0.89% | 1.55B | +1.93% | +6.69% | +12.25% | +10.13% |
iShares U.S. Real Estate ETFUS IYR | 96.10 | +1.51% | +1.43 | 7.32M | 701.38M | 1.26% | 4.18B | +1.40% | -4.62% | -9.55% | +2.35% |
Amplify Online Retail ETFUS IBUY | 68.87 | +1.51% | +1.02 | 3K | 203.72K | 0.63% | 123.96M | +3.98% | +0.66% | -4.81% | -7.48% |
FullerThaler Behavioral Growth ETFUS FTG | 24.86 | +1.51% | +0.37 | 5K | 125.02K | 0.57% | 4.23M | +0.89% | +5.25% | 0.00% | +1.76% |
Healthpeak Properties, IncUS DOC | 18.80 | +1.51% | +0.28 | 6.06M | 113.73M | 2.43% | 12.96B | -3.54% | -7.39% | -15.81% | +16.92% |
ExpediaUS EXPE | 274.22 | +1.51% | +4.09 | 1.23M | 336.94M | 2.29% | 32.91B | +3.48% | -2.35% | +1.21% | -3.21% |
Contineum Therapeutics, INC.US CTNM | 13.38 | +1.52% | +0.20 | 885.59K | 11.96M | 6.94% | 503.37M | +1.98% | -9.72% | -4.50% | +17.06% |
Direxion Daily CSI 300 China A Share Bull 2X SharesUS CHAU | 19.01 | +1.52% | +0.28 | 21.53K | 409.47K | 0.69% | 79.84M | -0.94% | -8.43% | -13.86% | -9.54% |
Public StorageUS PSA | 289.86 | +1.52% | +4.34 | 988.41K | 285.48M | 2.08% | 54.16B | +2.13% | -2.24% | -10.67% | +11.70% |