| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Co-Diagnostics, Inc.US CODX | 1.22 | +0.83% | +0.01 | 324.32K | 406.70K | 9.08% | 7.63M | -8.96% | -40.20% | -89.10% | -75.88% |
Robert HalfUS RHI | 45.12 | +0.83% | +0.37 | 3.35M | 151.99M | 3.75% | 4.62B | +6.24% | +13.54% | +58.87% | +66.13% |
Roundhill Uranium ETFUS UX | 30.48 | +0.83% | +0.25 | 7K | 217.38K | 1.89% | 5.49M | +4.13% | +7.54% | +2.32% | +2.52% |
Simply Good Foods CompanyUS SMPL | 10.97 | +0.83% | +0.09 | 1.07M | 11.78M | 2.02% | 970.41M | +1.20% | +2.91% | -7.03% | -45.37% |
National Grid PLCUS NGG | 80.42 | +0.83% | +0.66 | 542.32K | 43.48M | 0.84% | 80.82B | -1.07% | -0.97% | -5.23% | +3.97% |
Regency CentersUS REG | 76.69 | +0.83% | +0.63 | 836.22K | 64.06M | 1.02% | 14.03B | +0.42% | -6.86% | -2.33% | +11.10% |
PJT PartnersUS PJT | 176.41 | +0.83% | +1.45 | 440.40K | 77.49M | 1.61% | 4.51B | +3.19% | +4.50% | +13.32% | +5.51% |
PepsiUS PEP | 144.67 | +0.83% | +1.19 | 6.00M | 868.86M | 1.06% | 197.81B | +4.65% | +3.49% | -1.11% | +0.80% |
Traeger Inc. (TGPX Holdings I LLC)US COOK | 55.91 | +0.83% | +0.46 | 50.87K | 2.88M | 5.91% | 156.45M | +0.92% | -8.64% | -14.64% | +3.54% |
Horizon Technology FinanceUS HRZN | 4.86 | +0.83% | +0.04 | 461.30K | 2.23M | 2.81% | 325.78M | -2.80% | +12.76% | +15.99% | -24.65% |
LantheusUS LNTH | 100.80 | +0.83% | +0.83 | 1.05M | 105.19M | 0.73% | 6.56B | -0.11% | -6.69% | +1.18% | +51.47% |
TeekayUS TK | 13.35 | +0.83% | +0.11 | 431.97K | 5.78M | 3.17% | 1.17B | +3.89% | +19.30% | +16.19% | +47.84% |
AlphabetUS GOOG | 344.59 | +0.83% | +2.84 | 16.44M | 5.67B | 2.48% | 4.21T | +0.92% | +5.52% | -10.76% | +9.81% |
KimcoUS KIM | 24.22 | +0.83% | +0.20 | 2.91M | 70.47M | 1.27% | 16.25B | -0.57% | -8.19% | +0.21% | +19.49% |
Lakefront BiotherapeuticsUS LKFT | 29.04 | +0.83% | +0.24 | 123.41K | 3.55M | 2.53% | 1.91B | +5.52% | +3.24% | +2.54% | -11.19% |
TRX GoldUS TRX | 1.21 | +0.83% | +0.01 | 4.06M | 4.88M | 5.00% | 394.46M | +9.01% | +50.61% | +10.00% | +31.39% |
CITIUS ONCOLOGY INCUS CTOR | 0.7500 | +0.83% | +0.0062 | 16.59K | 12.43K | 5.08% | 69.74M | +1.35% | +34.89% | -7.02% | -25.00% |
EPAM Systems IncUS EPAM | 111.26 | +0.83% | +0.92 | 1.02M | 113.33M | 2.70% | 5.74B | +12.69% | +18.15% | +9.69% | -45.69% |
YieldMax AMZN Option Income Strategy ETFUS AMZY | 10.87 | +0.83% | +0.09 | 237.91K | 2.58M | 1.39% | 236.15M | -0.55% | +7.31% | -11.98% | -18.15% |
Chesapeake UtilitiesUS CPK | 135.25 | +0.84% | +1.12 | 169.18K | 22.91M | 2.10% | 3.26B | +0.52% | -0.27% | +9.91% | +8.41% |