| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NexPointUS NXRT | 24.70 | +0.82% | +0.20 | 233.17K | 5.76M | 2.82% | 629.64M | +3.05% | -6.12% | -16.61% | -17.94% |
MINISO Group Holding LimitedUS MNSO | 11.11 | +0.82% | +0.09 | 796.11K | 8.84M | 1.50% | 3.44B | +3.25% | -10.83% | -11.61% | -40.75% |
Southwest AirlinesUS LUV | 40.71 | +0.82% | +0.33 | 5.81M | 235.98M | 2.20% | 20.00B | -6.09% | -10.29% | -6.00% | -1.50% |
Southern CoUS SOJE | 16.03 | +0.82% | +0.13 | 33.34K | 531.64K | 1.07% | 480.90M | +0.50% | -3.08% | -6.04% | -9.64% |
Horizon BancorpUS HBNC | 19.71 | +0.82% | +0.16 | 459.71K | 9.06M | 1.56% | 1.01B | -3.19% | -3.19% | +6.66% | +16.21% |
Lexeo TherapeuticsUS LXEO | 4.92 | +0.82% | +0.04 | 518.50K | 2.53M | 5.43% | 403.67M | -1.20% | +10.07% | -3.15% | -50.45% |
High Roller Technologies, Inc.US ROLR | 6.15 | +0.82% | +0.05 | 41.19K | 254.28K | 3.28% | 67.83M | +7.52% | -0.81% | +13.05% | +198.54% |
KilroyUS KRC | 36.88 | +0.82% | +0.30 | 949.92K | 35.01M | 1.64% | 4.30B | +2.36% | -6.42% | +7.33% | -1.31% |
DSC Holdings LtdUS DSC | 8.60 | +0.82% | +0.07 | 55.18K | 467.37K | 7.62% | 430.62M | +16.14% | +50.35% | -49.41% | -49.41% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 23.60 | +0.82% | +0.19 | 1K | 26.33K | 0.34% | 9.44M | +1.46% | -0.54% | -2.54% | -4.29% |
ConmedUS CNMD | 51.49 | +0.82% | +0.42 | 340.03K | 17.55M | 3.15% | 1.54B | +4.55% | +18.34% | +44.96% | +26.82% |
RESOLUTE HOLDINGS MANAGEMENT INCUS RHLD | 128.68 | +0.82% | +1.05 | 121.43K | 15.50M | 3.20% | 1.01B | -5.98% | -0.06% | +11.44% | -37.66% |
ETC 6 Meridian Low Beta Equity Strategy ETFUS SIXL | 40.44 | +0.82% | +0.33 | 10.44K | 421.81K | 0.25% | 208.29M | +1.55% | +0.36% | +6.63% | +11.59% |
Global X Silver Miners ETFUS SIL | 100.37 | +0.82% | +0.82 | 1.60M | 159.92M | 2.93% | 5.44B | +10.64% | +32.45% | +10.32% | +20.17% |
Sprott Gold Miners ETFUS SGDM | 86.19 | +0.82% | +0.71 | 34.90K | 3.00M | 1.81% | 762.78M | +12.21% | +37.97% | +20.04% | +23.78% |
AlliantUS LNT | 68.42 | +0.83% | +0.56 | 1.82M | 124.45M | 1.21% | 17.74B | -2.74% | -7.45% | -5.20% | +5.25% |
GriffonUS GFF | 101.38 | +0.83% | +0.83 | 369.47K | 37.41M | 1.23% | 4.59B | -0.78% | +8.71% | +15.13% | +37.65% |
Communication Services Select Sector SPDR FundUS XLC | 112.32 | +0.83% | +0.92 | 4.13M | 464.56M | 1.27% | 22.59B | +1.35% | +4.33% | -3.73% | -4.59% |
Fidelity MSCI Communication Services Index ETFUS FCOM | 70.79 | +0.83% | +0.58 | 164.59K | 11.66M | 1.22% | 1.78B | +0.85% | +2.98% | -6.04% | -3.40% |
AGNC Investment CorpUS AGNC | 10.98 | +0.83% | +0.09 | 14.10M | 154.36M | 1.47% | 13.02B | +0.27% | +3.20% | +4.08% | +2.43% |