| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cheesecake FactoryUS CAKE | 108.45 | +1.44% | +1.54 | 1.14M | 122.73M | 3.40% | 5.41B | -1.09% | +5.60% | +30.18% | +114.84% |
ECB Bancorp IncUS ECBK | 21.12 | +1.44% | +0.30 | 6K | 132.03K | 2.16% | 184.74M | +3.38% | -0.42% | +3.13% | +21.45% |
Whitehawk Therapeutics, Inc.US WHWK | 3.52 | +1.44% | +0.05 | 320.26K | 1.12M | 4.03% | 200.67M | -4.86% | -14.36% | -9.51% | +45.45% |
Alpine Global Dynamic Dividend FundUS AGD | 11.26 | +1.44% | +0.16 | 40.01K | 449.42K | 1.08% | 294.10M | -0.79% | -5.85% | -7.25% | -3.43% |
Canton Strategic HoldingsUS CNTN | 2.11 | +1.44% | +0.03 | 726.15K | 1.56M | 5.53% | 168.13M | -6.22% | 0.00% | -9.83% | -30.36% |
Goldman SachsUS GS | 895.32 | +1.44% | +12.73 | 1.86M | 1.66B | 2.36% | 260.54B | -0.80% | -13.01% | -18.27% | +1.86% |
Eaton Vance Tax-Advantaged Dividend Income FundUS EVT | 28.12 | +1.44% | +0.40 | 76.45K | 2.14M | 1.93% | 2.10B | +1.22% | -1.92% | +3.80% | +11.68% |
Akre Focus ETFUS AKRE | 54.80 | +1.44% | +0.78 | 278.06K | 15.21M | 1.17% | 4.66B | +3.05% | -3.83% | -3.67% | -16.35% |
BROWN ADVISORY SUSTAINABLE GROWTH ETFUS BASG | 29.29 | +1.44% | +0.42 | 11.07K | 323.67K | 0.62% | 537.25M | +2.59% | +5.09% | +7.94% | +13.22% |
Tactile Systems TechnologyUS TCMD | 22.44 | +1.45% | +0.32 | 136.70K | 3.06M | 2.31% | 506.16M | +1.54% | +0.18% | -23.70% | -22.62% |
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 42.17 | +1.45% | +0.60 | 3K | 115.81K | 1.15% | 22.77M | -1.65% | -1.92% | -1.73% | +23.67% |
Argo Blockchain PlcUS ARBK | 2.10 | +1.45% | +0.03 | 10K | 20.59K | 6.28% | 30.73M | -6.67% | -28.33% | -31.48% | -38.42% |
Karat Packaging Inc.US KRT | 54.58 | +1.45% | +0.78 | 184.04K | 10.01M | 3.10% | 1.09B | +0.02% | +16.28% | +45.08% | +141.83% |
CytokineticsUS CYTK | 62.91 | +1.45% | +0.90 | 1.12M | 70.20M | 2.32% | 8.75B | -4.10% | -14.72% | -21.71% | -0.99% |
Invesco CEF Income Composite ETFUS PCEF | 19.57 | +1.45% | +0.28 | 123.33K | 2.40M | 1.09% | 768.71M | +0.57% | -2.10% | -3.32% | -1.56% |
Tremblant Global ETFUS TOGA | 30.75 | +1.45% | +0.44 | 343 | 10.54K | 0.06% | 175.89M | +5.28% | +1.43% | -0.47% | -10.28% |
NESTYIELD DYNAMIC INCOME SHIELD ETFUS EGGY | 34.24 | +1.45% | +0.49 | 69.93K | 2.39M | 2.37% | 182.33M | -2.89% | +0.50% | +2.15% | -2.34% |
Invesco Global Clean Energy ETFUS PBD | 16.75 | +1.45% | +0.24 | 80.05K | 1.34M | 0.85% | 114.32M | -2.10% | -4.45% | -8.04% | +4.15% |
Medline IncUS MDLN | 36.26 | +1.46% | +0.52 | 5.33M | 192.29M | 2.73% | 47.64B | +1.83% | +11.47% | -11.80% | -13.67% |
Vanguard Real Estate ETFUS VNQ | 90.65 | +1.46% | +1.30 | 4.10M | 370.85M | 1.20% | 36.37B | +1.28% | -4.38% | -9.41% | +2.44% |