| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VictoryShares US Multi-Factor Minimum Volatility ETFUS VSMV | 61.12 | +0.68% | +0.41 | 3K | 180.79K | 0.30% | 158.91M | +0.74% | +0.51% | +1.47% | +10.59% |
Dimensional US Real Estate ETFUS DFAR | 26.66 | +0.68% | +0.18 | 3.87M | 102.64M | 0.96% | 1.78B | +1.02% | -2.20% | +2.15% | +16.41% |
NETLease Corporate Real Estate ETFUS NETL | 26.79 | +0.68% | +0.18 | 7K | 199.44K | 0.49% | 55.59M | +1.17% | -4.08% | +1.61% | +12.91% |
WilliamsUS WMB | 70.97 | +0.68% | +0.48 | 5.51M | 389.70M | 2.68% | 86.67B | -3.38% | +0.25% | -2.95% | +18.07% |
CION INVT CORPUS CION | 7.38 | +0.68% | +0.05 | 255.92K | 1.88M | 2.32% | 363.12M | +2.36% | +23.41% | +8.85% | -23.68% |
Trade Desk Inc.US TTD | 13.27 | +0.68% | +0.09 | 14.63M | 194.35M | 2.05% | 6.24B | -0.97% | -25.78% | -37.26% | -65.04% |
Gaia IncUS GAIA | 1.47 | +0.68% | +0.01 | 70.42K | 106.28K | 7.19% | 37.21M | -2.65% | -22.63% | -40.00% | -59.50% |
Swvl HoldingsUS SWVL | 1.47 | +0.68% | +0.01 | 4K | 5.20K | 1.37% | 14.55M | +4.63% | +3.52% | -6.37% | -22.63% |
Federal Realty InvestmentUS FRT | 117.54 | +0.69% | +0.80 | 531.38K | 62.40M | 1.09% | 10.21B | -0.41% | -7.54% | -2.88% | +16.61% |
Navan, Inc.US NAVN | 29.36 | +0.69% | +0.20 | 1.67M | 48.89M | 2.54% | 7.41B | +2.23% | +13.89% | +44.42% | +71.90% |
NMI Holdings IncUS NMIH | 45.47 | +0.69% | +0.31 | 304.67K | 13.88M | 2.61% | 3.43B | -0.20% | +5.62% | +25.33% | +11.47% |
Fidelity Real Estate Investment ETFUS FPRO | 25.55 | +0.69% | +0.17 | 2K | 48.32K | 0.37% | 16.61M | +0.83% | -1.06% | +2.90% | +14.62% |
Defiance AI Hyperscale Leaders ETFUS AIHY | 20.76 | +0.69% | +0.14 | 6K | 122.87K | 4.46% | 2.08M | -0.79% | +10.61% | 0.00% | +3.71% |
US Treasury 20 Year Bond ETFUS UTWY | 41.41 | +0.69% | +0.28 | 2K | 84.20K | 0.26% | 8.28M | +1.27% | -0.74% | -2.42% | -4.76% |
First Trust Lunt U.S. Factor Rotation ETFUS FCTR | 40.93 | +0.69% | +0.28 | 1K | 48.40K | 0.17% | 57.30M | +2.29% | +6.39% | +2.02% | +13.51% |
First Trust Value Line Dividend Index FundUS FVD | 51.05 | +0.69% | +0.35 | 399.17K | 20.35M | 0.66% | 8.37B | +1.13% | +1.77% | +7.45% | +10.79% |
VanEck Gold Miners ETFUS GDX | 103.54 | +0.69% | +0.71 | 22.82M | 2.35B | 3.04% | 32.18B | +12.68% | +36.72% | +18.77% | +20.72% |
MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETFUS TMFE | 30.98 | +0.69% | +0.21 | 3K | 82.11K | 0.68% | 78.22M | +0.60% | +4.84% | +3.23% | +6.17% |
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundUS LTPZ | 48.09 | +0.69% | +0.33 | 665.29K | 32.02M | 0.64% | 818.49M | +1.95% | -0.33% | -6.55% | -7.07% |
Treace Medical Concepts, Inc.US TMCI | 4.37 | +0.69% | +0.03 | 347.61K | 1.51M | 3.46% | 284.20M | -2.89% | +7.11% | +41.88% | +78.37% |