| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SynchronyUS SYF | 80.02 | +0.69% | +0.55 | 3.95M | 317.33M | 2.32% | 26.03B | -0.90% | +6.25% | +11.96% | -4.09% |
SINCLAIR INCUS SBGI | 14.51 | +0.69% | +0.10 | 228.27K | 3.32M | 2.22% | 1.04B | +1.82% | +7.56% | +1.47% | -5.16% |
Climate Global - Climate Resilient REIT Index ETFUS CLIM | 26.68 | +0.69% | +0.18 | 641 | 17.08K | 0.34% | 1.60M | +1.03% | -3.40% | +1.37% | +8.89% |
Absolute Select Value ETFUS ABEQ | 39.45 | +0.69% | +0.27 | 39.74K | 1.57M | 0.45% | 146.97M | +1.92% | +3.36% | +6.31% | +10.05% |
SEI Enhanced Low Volatility U.S. Large Cap ETFUS SELV | 35.33 | +0.69% | +0.24 | 14.71K | 518.66K | 0.40% | 263.19M | +2.14% | +4.13% | +7.00% | +9.35% |
Strayer EducationUS STRA | 84.00 | +0.70% | +0.58 | 155.91K | 13.19M | 2.84% | 1.87B | +4.10% | +6.94% | +8.81% | +4.74% |
ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029US AOMN | 25.33 | +0.70% | +0.18 | 2K | 50.14K | 0.82% | 0 | +1.02% | +1.87% | +0.70% | -0.78% |
United Parcel Service IncUS UPS | 102.72 | +0.70% | +0.71 | 4.26M | 436.19M | 0.99% | 87.15B | +0.69% | -9.06% | -3.70% | +3.56% |
First AmericanUS FAF | 72.26 | +0.70% | +0.50 | 445.94K | 32.19M | 1.98% | 7.36B | -1.26% | -5.27% | +8.58% | +17.61% |
Banco Santander (Brasil) SAUS BSBR | 5.78 | +0.70% | +0.04 | 2.76M | 16.00M | 2.09% | 43.18B | +1.23% | +6.25% | +6.06% | -5.40% |
Trimble NavigationUS TRMB | 60.67 | +0.70% | +0.42 | 2.53M | 153.73M | 1.64% | 14.08B | +8.94% | +8.79% | +10.47% | -22.57% |
iShares Residential and Multisector Real Estate ETFUS REZ | 96.76 | +0.70% | +0.67 | 36.18K | 3.50M | 1.34% | 875.68M | +2.29% | -2.06% | +6.18% | +17.09% |
Academy Sports & Outdoors, Inc.US ASO | 46.15 | +0.70% | +0.32 | 3.51M | 162.61M | 2.77% | 2.86B | +0.11% | -7.51% | -16.27% | -7.63% |
Davis Select Financial ETFUS DFNL | 51.91 | +0.70% | +0.36 | 13.03K | 676.79K | 1.14% | 486.66M | -1.23% | +1.03% | +12.59% | +7.41% |
VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER CUS VLYPN | 25.93 | +0.70% | +0.18 | 16.80K | 434.53K | 0.50% | 155.58M | +0.89% | +0.19% | -0.15% | -0.88% |
Roundhill Treasury Bond WeeklyPay ETFUS TSYW | 41.29 | +0.70% | +0.29 | 366 | 15.14K | 0.00% | 2.89M | +1.29% | -2.52% | -6.72% | -13.18% |
YieldMax AAPL Option Income Strategy ETFUS APLY | 11.50 | +0.70% | +0.08 | 56.51K | 650.59K | 0.96% | 95.16M | +1.05% | -9.66% | -10.23% | -13.73% |
iShares U.S. Consumer Discretionary ETFUS IYC | 103.41 | +0.70% | +0.72 | 100.62K | 10.41M | 0.61% | 1.22B | +1.44% | +5.07% | -0.36% | +0.27% |
Merchants BancorpUS MBINN | 20.06 | +0.70% | +0.14 | 6K | 126.12K | 0.70% | 157.41M | +0.60% | -0.10% | -3.60% | +9.20% |
Ur-EnergyUS URG | 1.43 | +0.70% | +0.01 | 3.48M | 4.95M | 3.17% | 568.18M | +5.15% | +16.26% | -11.73% | +2.88% |