| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roundhill Ball Metaverse ETFUS METV | 20.01 | +0.70% | +0.14 | 126.68K | 2.54M | 1.60% | 220.61M | +4.29% | +7.47% | +4.11% | +6.55% |
Nuveen Real Estate Income FundUS JRS | 8.55 | +0.71% | +0.06 | 36.23K | 308.30K | 1.30% | 247.03M | +1.00% | -1.50% | +3.01% | +11.62% |
Royalty ManagementUS RMCO | 2.85 | +0.71% | +0.02 | 7K | 21.17K | 5.30% | 43.15M | -2.40% | +25.55% | +22.32% | -7.77% |
FirstUS THFF | 79.61 | +0.71% | +0.56 | 66.60K | 5.32M | 1.71% | 943.43M | -2.45% | +2.50% | +15.11% | +31.76% |
MorningstarUS MORN | 217.50 | +0.71% | +1.53 | 262.79K | 57.25M | 2.54% | 8.16B | +5.20% | +19.22% | +20.76% | +0.09% |
T. Rowe PriceUS TROW | 112.30 | +0.71% | +0.79 | 1.67M | 186.45M | 1.65% | 24.03B | +1.67% | -5.80% | +8.45% | +9.69% |
SRH REIT COVERED CALL ETFUS SRHR | 59.61 | +0.71% | +0.42 | 729 | 43.46K | 0.23% | 53.65M | +1.87% | -2.70% | +2.85% | +12.22% |
Southern Company (The) SeriesUS SOJC | 19.89 | +0.71% | +0.14 | 34.77K | 688.19K | 1.22% | 19.87B | +0.45% | -1.39% | -7.92% | -7.96% |
SPDR SSGA US Large Cap Low Volatility Index ETFUS LGLV | 189.89 | +0.71% | +1.34 | 10.31K | 1.95M | 0.73% | 1.24B | +1.23% | +0.69% | +6.37% | +8.16% |
Orange County Bancorp IncUS OBT | 38.26 | +0.71% | +0.27 | 39.41K | 1.51M | 2.18% | 511.41M | -1.19% | +1.54% | +11.71% | +34.01% |
Invesco Bloomberg Financial Data Providers ETFUS FDIQ | 75.90 | +0.71% | +0.54 | 3K | 258.83K | 0.42% | 44.02M | +5.53% | +5.63% | +9.67% | +22.74% |
BILL HOLDINGS INCUS BILL | 48.16 | +0.71% | +0.34 | 2.63M | 126.39M | 2.80% | 4.11B | -0.70% | +7.26% | +38.19% | -11.70% |
SS&C Technologies Holdings IncUS SSNC | 83.54 | +0.71% | +0.59 | 1.28M | 106.92M | 1.53% | 19.60B | +4.69% | +11.33% | +26.37% | -4.44% |
MFS Government Markets Income TrustUS MGF | 2.83 | +0.71% | +0.02 | 18.28K | 51.58K | 0.79% | 92.23M | -0.35% | +0.71% | -1.05% | -6.45% |
Peoples Financial Services Corp.US PFIS | 70.64 | +0.71% | +0.50 | 41.90K | 2.96M | 1.74% | 706.02M | -1.08% | +0.56% | +17.67% | +45.02% |
iShares Select U.S. REIT ETFUS ICF | 69.10 | +0.71% | +0.49 | 348.05K | 23.97M | 0.90% | 2.12B | +0.91% | -1.26% | +1.33% | +15.80% |
Ovid Therapeutics Inc.US OVID | 2.82 | +0.71% | +0.02 | 1.23M | 3.45M | 6.79% | 549.90M | -2.42% | +20.00% | +6.82% | +73.01% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT AUS GOOGM | 49.34 | +0.71% | +0.35 | 2.20M | 108.76M | 1.69% | 9.50B | +0.63% | +3.85% | 0.00% | -3.25% |
iShares iBonds Dec 2055 Term Treasury ETFUS IBGL | 22.95 | +0.71% | +0.16 | 624 | 14.32K | 0.24% | 5.74M | +1.35% | -1.58% | -3.23% | -5.97% |
FT Vest Bitcoin Strategy Floor15 ETF - AprilUS BFAP | 15.49 | +0.72% | +0.11 | 205 | 3.18K | 0.00% | 2.32M | +8.51% | +7.91% | +2.92% | -14.66% |