| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pearl Diver Credit Co LLCUS PDCC | 7.95 | +1.27% | +0.10 | 2K | 17.06K | 1.91% | 55.14M | -5.12% | -11.27% | -17.20% | -42.93% |
YumUS YUM | 144.82 | +1.27% | +1.82 | 3.14M | 454.71M | 1.70% | 39.54B | +6.39% | +2.80% | -4.79% | -4.27% |
First Trust Flexible Municipal High Income ETFUS MFLX | 15.94 | +1.27% | +0.20 | 14.63K | 233.07K | 0.57% | 19.93M | +0.37% | -2.60% | -7.89% | -6.21% |
ETRACS Gold Shares Covered Call ETNUS GLDI | 141.55 | +1.28% | +1.78 | 97.42K | 13.76M | 0.61% | 181.18M | +0.70% | -4.10% | +0.81% | -18.53% |
Tradeweb Markets Inc.US TW | 111.08 | +1.28% | +1.40 | 973.90K | 108.02M | 1.65% | 26.00B | +8.67% | +9.50% | +9.77% | +3.29% |
LONG POND REAL ESTATE SELECT ETFUS LPRE | 27.28 | +1.28% | +0.34 | 14.41K | 391.83K | 0.70% | 171.37M | +1.92% | -3.52% | -10.47% | +2.22% |
ISHARES EMERGING MARKETS EQUITY FACTOR ETFUS EMGF | 71.40 | +1.28% | +0.90 | 87.67K | 6.25M | 0.47% | 1.93B | -1.23% | -1.68% | +4.07% | +23.42% |
BlackRock Corporate High Yield Fund, IncUS HYT | 7.93 | +1.28% | +0.10 | 1.32M | 10.34M | 1.79% | 1.53B | +1.15% | -2.46% | -5.93% | -10.90% |
Essential Properties Realty Trust Inc.US EPRT | 25.37 | +1.28% | +0.32 | 1.75M | 44.17M | 1.48% | 5.50B | -2.05% | -11.88% | -22.93% | -14.46% |
Ermenegildo Zegna NVUS ZGN | 12.68 | +1.28% | +0.16 | 570.13K | 7.21M | 3.35% | 3.40B | +1.28% | +9.22% | -12.13% | +23.71% |
Grayscale AI Compute ETFUS GCPU | 32.09 | +1.28% | +0.41 | 4K | 118.56K | 1.26% | 10.59M | -9.87% | -10.14% | -3.77% | +6.87% |
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETFUS EMC | 37.08 | +1.28% | +0.47 | 1K | 38.77K | 0.08% | 57.44M | -1.56% | -1.35% | +4.41% | +20.61% |
Royalty Pharma plcUS RPRX | 56.93 | +1.28% | +0.72 | 2.88M | 163.61M | 2.42% | 32.85B | -0.40% | -2.87% | -2.73% | +47.33% |
iShares ESG MSCI EM Leaders ETFUS LDEM | 60.64 | +1.28% | +0.77 | 999 | 60.58K | 0.22% | 33.35M | -0.07% | -1.84% | +2.77% | +4.35% |
ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD SHS (POST SPLT)US ALAR | 1.58 | +1.28% | +0.02 | 10K | 15.32K | 7.05% | 11.60M | -9.20% | -17.71% | -27.52% | -81.59% |
NEOS Boosted Bitcoin High Income ETFUS XBCI | 38.69 | +1.28% | +0.49 | 162.46K | 6.32M | 1.71% | 203.51M | -6.36% | +4.96% | +20.64% | -22.76% |
TextronUS TXT | 74.16 | +1.28% | +0.94 | 1.49M | 110.15M | 2.34% | 12.75B | -4.01% | -8.44% | -18.18% | -14.92% |
iShares FinTech Active ETFUS BPAY | 25.32 | +1.28% | +0.32 | 2K | 46.58K | 0.94% | 9.11M | +3.32% | -5.02% | -5.29% | -6.75% |
WisdomTree Artificial Intelligence and Innovation FundUS WTAI | 44.16 | +1.28% | +0.56 | 164.15K | 7.22M | 1.67% | 684.48M | -2.62% | +5.60% | +10.93% | +51.54% |
Global X LLM ETFUS LLMA | 25.36 | +1.28% | +0.32 | 5K | 125.24K | 0.76% | 1.01M | -0.10% | 0.00% | 0.00% | +0.12% |