| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P SmallCap 600 Pure Growth ETFUS RZG | 63.32 | +1.00% | +0.63 | 4K | 234.56K | 0.67% | 120.94M | 0.00% | -3.32% | -9.57% | +16.44% |
NextpowerUS NXT | 86.11 | +1.00% | +0.85 | 1.32M | 113.21M | 4.20% | 13.06B | +2.15% | +3.88% | -19.41% | -1.15% |
Global X Aging Population ETFUS AGNG | 36.22 | +1.00% | +0.36 | 3K | 90.56K | 0.73% | 88.01M | +0.75% | -1.02% | -1.67% | +0.89% |
LightbridgeUS LTBR | 6.07 | +1.00% | +0.06 | 478.46K | 2.90M | 3.49% | 227.37M | -5.01% | -13.53% | -15.69% | -51.98% |
United NaturalUS UNFI | 44.51 | +1.00% | +0.44 | 478.73K | 21.23M | 1.24% | 2.69B | -2.37% | +0.14% | -11.32% | +32.19% |
HORIZON EXPEDITION PLUS ETFUS HBTA | 33.50 | +1.00% | +0.33 | 21.89K | 734.15K | 0.69% | 260.64M | +0.26% | +4.24% | +5.56% | +15.64% |
Goldman Sachs Value Opportunities ETFUS GVLE | 48.35 | +1.00% | +0.48 | 1K | 63.75K | 0.27% | 40.35M | +1.57% | -0.02% | +2.37% | +17.76% |
IdacorpUS IDA | 135.42 | +1.00% | +1.34 | 520.29K | 70.21M | 1.23% | 7.83B | +1.98% | -0.09% | -10.38% | +7.00% |
First Trust Global Wind Energy ETFUS FAN | 22.23 | +1.00% | +0.22 | 22.62K | 502.77K | 0.73% | 192.29M | -2.55% | -6.02% | -7.91% | +8.60% |
The Marygold Companies, Inc.US MGLD | 2.02 | +1.00% | +0.02 | 63.65K | 127.44K | 1.50% | 86.49M | -0.49% | +106.12% | +81.98% | +128.82% |
Pure CycleUS PCYO | 11.11 | +1.00% | +0.11 | 46.03K | 510.75K | 0.86% | 267.65M | +1.93% | -0.09% | +2.49% | +1.09% |
JPMorgan International Growth ETFUS JIG | 84.80 | +1.00% | +0.84 | 25.67K | 2.17M | 0.52% | 532.12M | -0.49% | +0.37% | +3.00% | +15.63% |
The Financial Select Sector SPDR Premium Income FundUS XLFI | 23.21 | +1.00% | +0.23 | 19.12K | 442.69K | 1.78% | 9.75M | +2.39% | -4.30% | -3.55% | -6.42% |
SPDR S&P Emerging Markets SmallCap ETFUS EWX | 71.64 | +1.00% | +0.71 | 14.78K | 1.06M | 0.34% | 666.25M | +0.41% | -1.34% | +0.89% | +9.11% |
ProShares Ultra S&P 500 Equal WeightUS URSP | 48.43 | +1.00% | +0.48 | 24.47K | 1.18M | 0.96% | 41.17M | +3.06% | -1.80% | -3.14% | +18.50% |
VistaShares Defense Supercycle ETFUS AMMO | 23.52 | +1.00% | +0.23 | 1K | 30.15K | 1.09% | 2.59M | -4.51% | -4.02% | -3.79% | -4.14% |
REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHSUS REGCP | 22.08 | +1.00% | +0.22 | 742 | 16.34K | 0.59% | 101.57M | +1.66% | -4.08% | -4.72% | -6.28% |
ASA Gold and Precious Metals LTD FundUS ASA | 56.36 | +1.00% | +0.56 | 50.32K | 2.83M | 3.60% | 1.09B | -0.58% | -7.35% | +15.52% | -5.55% |
Distillate International Fundamental Stability & Value ETFUS DSTX | 34.30 | +1.00% | +0.34 | 6K | 207.20K | 0.09% | 68.59M | +1.63% | -3.09% | +1.56% | +7.58% |
Roundhill Magnificent Seven Covered Call ETFUS MAGY | 43.95 | +1.00% | +0.44 | 21.96K | 961.90K | 0.67% | 100.21M | +1.62% | +3.49% | +0.94% | -17.57% |