| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long PYPL Daily ETFUS PYPG | 9.92 | +0.37% | +0.04 | 73.32K | 730.38K | 2.63% | 19.69M | +3.61% | +19.49% | +79.50% | -11.05% |
Camden NationalUS CAC | 56.88 | +0.37% | +0.21 | 69.44K | 3.95M | 1.76% | 962.54M | -2.57% | +3.78% | +14.31% | +31.12% |
Tweedy Browne International Insider + Value ETFUS ICPY | 13.26 | +0.37% | +0.05 | 18.85K | 249.75K | 0.30% | 79.82M | +0.92% | +3.44% | +7.71% | +22.37% |
Franklin FTSE Brazil ETFUS FLBR | 21.64 | +0.37% | +0.08 | 58.00K | 1.25M | 2.23% | 547.49M | +4.09% | -2.83% | -4.54% | +13.60% |
Dorian LPGUS LPG | 51.32 | +0.37% | +0.19 | 499.28K | 25.61M | 2.27% | 2.20B | +5.99% | +16.88% | +23.07% | +110.85% |
T-REX 2X Inverse CRCLDaily Target ETFUS CRCD | 2.70 | +0.37% | +0.01 | 3.74M | 9.70M | 12.51% | 6.59M | -31.82% | -50.91% | -11.76% | -92.14% |
VanEck Digital Native Economy ETFUS GENZ | 40.50 | +0.37% | +0.15 | 2K | 78.55K | 0.82% | 18.23M | +2.95% | +7.70% | +14.34% | -0.92% |
LTC PropertiesUS LTC | 40.42 | +0.37% | +0.15 | 390.67K | 15.80M | 1.65% | 2.18B | -0.22% | -3.62% | +6.87% | +17.57% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 44.44 | +0.37% | +0.17 | 93.64K | 4.16M | 0.32% | 1.06B | +0.77% | -0.47% | -2.18% | -3.85% |
First Trust RBA Deglobalization ETFUS DGLO | 24.55 | +0.37% | +0.09 | 383 | 9.39K | 0.00% | 3.68M | -1.70% | +1.62% | +6.15% | +20.55% |
Putnam High Income Securities FundUS PCF | 5.38 | +0.37% | +0.02 | 161.94K | 870.38K | 1.49% | 100.69M | -2.00% | +1.51% | -3.76% | -12.52% |
Dana Concentrated Dividend ETFUS DIVE | 28.02 | +0.37% | +0.10 | 1K | 40.19K | 0.38% | 48.01M | +2.00% | +4.98% | +8.77% | +10.23% |
Crescent Capital BDC IncUS CCAP | 10.75 | +0.37% | +0.04 | 226.99K | 2.43M | 1.96% | 397.67M | -0.65% | -1.65% | -6.11% | -23.49% |
Air Products & ChemicalsUS APD | 306.24 | +0.37% | +1.14 | 1.19M | 362.00M | 1.46% | 68.17B | +1.79% | +4.67% | +7.96% | +23.97% |
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 21.45 | +0.37% | +0.08 | 125.26K | 2.68M | 1.59% | 609.18M | -0.74% | -3.20% | -7.22% | -13.16% |
FIDELITY ENHANCED LARGE CAP VALUE ETFUS FELV | 42.87 | +0.37% | +0.16 | 180.67K | 7.74M | 0.95% | 3.40B | +0.26% | +3.28% | +9.31% | +23.69% |
Howard Hughes HoldingUS HHH | 66.75 | +0.38% | +0.25 | 526.79K | 35.10M | 2.05% | 3.96B | +0.15% | +1.21% | +3.68% | -16.32% |
PN Smart Energy LimitedUS PN | 2.67 | +0.38% | +0.01 | 152.05K | 405.37K | 3.38% | 39.39M | -4.98% | -73.67% | -29.18% | -81.61% |
Zacks Income ETFUS ZINC | 26.68 | +0.38% | +0.10 | 5K | 141.02K | 0.34% | 9.34M | -0.20% | -0.19% | 0.00% | +5.75% |
Global X PureCap MSCI Consumer Discretionary ETFUS GXPD | 26.62 | +0.38% | +0.10 | 5K | 129.97K | 0.45% | 52.71M | +1.45% | +8.39% | -3.73% | +0.57% |