US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Franklin Universal US FT	7.16	+0.99%	+0.07	35.09K	250.48K	1.27%	179.94M	+1.13%	-4.91%	-11.17%	-10.50%
Direxion Daily ASML Bull 2X ETF US ASMU	31.29	+0.99%	+0.31	26.01K	832.46K	4.84%	9.39M	-9.33%	+6.94%	-6.85%	+21.14%
JX Luxventure Limited US JXG	7.15	+0.99%	+0.07	7K	49.38K	12.57%	86.23M	-7.14%	-20.11%	-37.83%	+19.17%
Stevanato Group S.p.A. US STVN	19.40	+0.99%	+0.19	267.10K	5.19M	3.12%	5.30B	-3.96%	-7.18%	-3.48%	-3.58%
Cohen & Steers Quality Income Realty Fund US RQI	11.23	+0.99%	+0.11	726.80K	8.15M	2.25%	1.51B	+1.54%	-4.91%	-9.44%	-1.66%
VanEck Indonesia Index ETF US IDX	10.72	+0.99%	+0.11	4K	39.06K	0.38%	34.82M	+0.99%	-7.95%	+0.05%	-35.10%
Agora, Inc. US API	4.08	+0.99%	+0.04	101.86K	415.45K	1.73%	341.80M	0.00%	+0.49%	+2.00%	+0.25%
iQiyi Inc. US IQ	1.02	+0.99%	+0.01	6.81M	6.99M	4.46%	982.22M	+2.81%	+7.10%	-17.74%	-46.87%
Oxbridge Re US OXBR	1.02	+0.99%	+0.01	15.94K	16.19K	11.87%	8.26M	-8.93%	-35.03%	-36.65%	-22.73%
Sera Prognostics, Inc. US SERA	2.04	+0.99%	+0.02	6K	13.08K	4.46%	80.48M	-2.39%	+0.49%	-7.27%	-30.85%
Teradata US TDC	30.59	+0.99%	+0.30	1.41M	43.09M	1.60%	2.84B	+1.49%	+9.88%	-1.10%	+0.49%
Simplify US Equity PLUS Convexity ETF US SPYC	46.52	+0.99%	+0.46	1K	50.92K	0.24%	83.73M	+1.08%	+0.89%	+1.98%	+8.83%
Fulton Financial Corp US FULTP	16.89	+0.99%	+0.17	20.17K	340.00K	1.20%	135.12M	-1.80%	-5.22%	-6.69%	-10.30%
Invesco Solar ETF US TAN	43.75	+0.99%	+0.43	288.90K	12.58M	1.43%	896.43M	-0.68%	-7.21%	-19.25%	-10.93%
Pricesmart US PSMT	168.88	+0.99%	+1.66	220.35K	37.10M	3.00%	5.22B	-1.05%	-1.13%	-10.67%	+37.67%
Dimensional Emerging Markets High Profitability ETF US DEHP	40.98	+0.99%	+0.40	52.96K	2.17M	0.66%	452.86M	-2.07%	-2.49%	+3.78%	+27.08%
Teradyne US TER	402.68	+0.99%	+3.96	1.81M	732.34M	3.75%	63.06B	-10.32%	+6.05%	+24.94%	+108.04%
Orion US ORN	9.15	+0.99%	+0.09	239.93K	2.19M	2.99%	370.39M	-1.61%	-2.24%	-30.58%	-7.95%
iShares MSCI Europe Small-Cap ETF US IEUS	69.47	+1.00%	+0.69	2K	147.19K	0.00%	163.25M	-0.31%	-3.73%	-1.67%	+1.35%
Dimensional Emerging Markets Value ETF US DFEV	42.58	+1.00%	+0.42	1.12M	47.40M	0.38%	2.18B	-1.11%	-1.80%	+5.37%	+26.20%

1 ...501 502 503 504 505 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:502,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":652,"list":[{"symbol":"FT","nameCN":"Franklin Universal","changeRate":0.009873,"change":0.07,"latestPrice":7.16,"close":7.16,"volume":35085,"market":"US","high":7.16,"low":7.07,"preClose":7.09,"open":7.07,"turnoverRate":0.001396,"peRate":5.506422,"amplitude":0.012694,"marketValue":179944361.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.35,"week52Low":6.95,"changeRate5Day":0.011299,"changeRate20Day":-0.049137,"changeRate60Day":-0.111663,"changeRateWTD":0.011299,"changeRateMTD":0.017045,"changeRateQTD":0.017045,"changeRateYTD":-0.105,"amount":250484.995966,"eps":1.3003,"lyrEps":0.764909,"lyrPeRate":9.360591,"pbRate":0.8464,"volumeRatio":0.498383,"roa":0.029355,"roe":0.091804,"changeRate5Min":0.001399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.071229,"floatMarketCap":179944361.04,"shortable":3,"shares":25131894,"floatShares":25131894,"hourTrading":{"tag":"盘后","latestPrice":7.16,"preClose":7.16,"latestTime":"16:10 EDT","volume":3,"amount":21.48,"timestamp":1791576604024,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.16,"preClose":7.16,"latestTime":"16:10 EDT","volume":3,"amount":21.48,"timestamp":1791576604024,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.159999847412109,"preClose":7.159999847412109,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASMU","nameCN":"Direxion Daily ASML Bull 2X ETF","changeRate":0.009886,"change":0.3063,"latestPrice":31.29,"close":31.29,"volume":26012,"market":"US","high":32.73,"low":31.23,"preClose":30.9837,"open":32.55,"turnoverRate":0.086707,"peRate":0,"amplitude":0.048413,"marketValue":9387000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43,"week52Low":18.72,"changeRate5Day":-0.093306,"changeRate20Day":0.069378,"changeRate60Day":-0.068473,"changeRateWTD":-0.093306,"changeRateMTD":-0.036934,"changeRateQTD":-0.036934,"changeRateYTD":0.211382,"amount":832456.237915,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.405248,"roa":0,"roe":0,"changeRate5Min":0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3997,"divideRate":0.012774,"floatMarketCap":9387000,"shortable":0,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":31.3784,"preClose":31.29,"latestTime":"17:41 EDT","volume":317,"amount":9980.06,"timestamp":1791582119434,"change":0.08840000000000003,"changeRate":0.0028251837647810816},"preHourTrading":{"tag":"盘前","latestPrice":32.6,"preClose":30.9837,"latestTime":"09:29 EDT","volume":2222,"amount":72522.918094,"timestamp":1791552564482,"change":1.6163000000000025,"changeRate":0.05216613896984552},"postHourTrading":{"tag":"盘后","latestPrice":31.3784,"preClose":31.29,"latestTime":"17:41 EDT","volume":317,"amount":9980.06,"timestamp":1791582119434,"change":0.08840000000000003,"changeRate":0.0028251837647810816},"overnightTrading":{"tag":"夜盘","latestPrice":32,"preClose":30.983699798583984,"latestTime":"20261009 04:00 EDT","volume":832,"amount":25998,"timestamp":1791532802193,"change":1.0163002014160156,"changeRate":0.03280112472114975},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JXG","nameCN":"JX Luxventure Limited","changeRate":0.009887,"change":0.07,"latestPrice":7.15,"close":7.15,"volume":6855,"market":"US","high":7.72,"low":6.83,"preClose":7.08,"open":6.83,"turnoverRate":0.000787,"peRate":0,"amplitude":0.125706,"marketValue":86228120.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.75,"week52Low":3.01,"changeRate5Day":-0.071429,"changeRate20Day":-0.201117,"changeRate60Day":-0.378261,"changeRateWTD":-0.071429,"changeRateMTD":-0.067797,"changeRateQTD":-0.067797,"changeRateYTD":0.191667,"amount":49375.999982,"eps":-17.709999,"lyrEps":-17.71,"lyrPeRate":0,"pbRate":4.765631,"volumeRatio":0.585027,"roa":-0.169725,"roe":-0.4853,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62266733.1,"shortable":3,"shares":12059877,"floatShares":8708634,"hourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":7.15,"latestTime":"16:02 EDT","volume":3,"amount":20.79,"timestamp":1791576176301,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.8,"preClose":7.08,"latestTime":"06:40 EDT","volume":1,"amount":7.8,"timestamp":1791542415085,"change":0.7199999999999998,"changeRate":0.10169491525423725},"postHourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":7.15,"latestTime":"16:02 EDT","volume":3,"amount":20.79,"timestamp":1791576176301,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.150000095367432,"preClose":7.150000095367432,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STVN","nameCN":"Stevanato Group S.p.A.","changeRate":0.009891,"change":0.19,"latestPrice":19.4,"close":19.4,"volume":267099,"market":"US","high":19.82,"low":19.22,"preClose":19.21,"open":19.22,"turnoverRate":0.005462,"peRate":34.655852,"amplitude":0.031234,"marketValue":5296271780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.99,"week52Low":12.89,"changeRate5Day":-0.039604,"changeRate20Day":-0.07177,"changeRate60Day":-0.034826,"changeRateWTD":-0.039604,"changeRateMTD":-0.07531,"changeRateQTD":-0.07531,"changeRateYTD":-0.035785,"amount":5185308.051435,"eps":0.55979,"lyrEps":0.601245,"lyrPeRate":32.266381,"pbRate":3.417377,"volumeRatio":0.836072,"roa":0.054463,"roe":0.091323,"changeRate5Min":0.000516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.054,"divideRate":0.002784,"floatMarketCap":948729840,"shortable":3,"shares":273003700,"floatShares":48903600,"hourTrading":{"tag":"盘后","latestPrice":19.4,"preClose":19.4,"latestTime":"19:30 EDT","volume":3,"amount":58.2,"timestamp":1791588606671,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.4,"preClose":19.4,"latestTime":"19:30 EDT","volume":3,"amount":58.2,"timestamp":1791588606671,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.399999618530273,"preClose":19.399999618530273,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.4213,"impliedVolPercentile":0.3865},{"symbol":"RQI","nameCN":"Cohen & Steers Quality Income Realty Fund","changeRate":0.009892,"change":0.11,"latestPrice":11.23,"close":11.23,"volume":726801,"market":"US","high":11.32,"low":11.07,"preClose":11.12,"open":11.19,"turnoverRate":0.005406,"peRate":6.88802,"amplitude":0.022482,"marketValue":1509665082.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5699,"week52Low":10.81,"changeRate5Day":0.015371,"changeRate20Day":-0.049111,"changeRate60Day":-0.094355,"changeRateWTD":0.015371,"changeRateMTD":0.030275,"changeRateQTD":0.030275,"changeRateYTD":-0.016637,"amount":8150755.178567,"eps":1.630367,"lyrEps":0.351644,"lyrPeRate":31.935708,"pbRate":0.838528,"volumeRatio":0.875054,"roa":0.01603,"roe":0.124083,"changeRate5Min":-0.006195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.105076,"floatMarketCap":1509665082.43,"shortable":3,"shares":134431441,"floatShares":134431441,"hourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.23,"latestTime":"19:47 EDT","volume":2286,"amount":25832.641,"timestamp":1791589633259,"change":0.11999999999999922,"changeRate":0.01068566340160278},"preHourTrading":{"tag":"盘前","latestPrice":11.2,"preClose":11.12,"latestTime":"09:11 EDT","volume":1156,"amount":12929.50742,"timestamp":1791551461002,"change":0.08000000000000007,"changeRate":0.007194244604316554},"postHourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.23,"latestTime":"19:47 EDT","volume":2286,"amount":25832.641,"timestamp":1791589633259,"change":0.11999999999999922,"changeRate":0.01068566340160278},"overnightTrading":{"tag":"夜盘","latestPrice":11.229999542236328,"preClose":11.229999542236328,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IDX","nameCN":"VanEck Indonesia Index ETF","changeRate":0.009896,"change":0.105,"latestPrice":10.715,"close":10.715,"volume":3648,"market":"US","high":10.73,"low":10.69,"preClose":10.61,"open":10.73,"turnoverRate":0.001122,"peRate":0,"amplitude":0.00377,"marketValue":34823750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.55,"week52Low":9.51,"changeRate5Day":0.009896,"changeRate20Day":-0.079467,"changeRate60Day":0.000467,"changeRateWTD":0.009896,"changeRateMTD":0.008053,"changeRateQTD":0.008053,"changeRateYTD":-0.350999,"amount":39058.999512,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.153227,"roa":0,"roe":0,"changeRate5Min":0.000579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3438,"divideRate":0.032086,"floatMarketCap":34823750,"shortable":3,"shares":3250000,"floatShares":3250000,"hourTrading":{"tag":"盘后","latestPrice":10.7088,"preClose":10.715,"latestTime":"16:10 EDT","volume":6,"amount":64.255,"timestamp":1791576604055,"change":-0.006199999999999761,"changeRate":-0.000578628091460547},"postHourTrading":{"tag":"盘后","latestPrice":10.7088,"preClose":10.715,"latestTime":"16:10 EDT","volume":6,"amount":64.255,"timestamp":1791576604055,"change":-0.006199999999999761,"changeRate":-0.000578628091460547},"overnightTrading":{"tag":"夜盘","latestPrice":10.71500015258789,"preClose":10.71500015258789,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":0.009901,"change":0.04,"latestPrice":4.08,"close":4.08,"volume":101859,"market":"US","high":4.11,"low":4.04,"preClose":4.04,"open":4.06,"turnoverRate":0.001703,"peRate":42.043218,"amplitude":0.017327,"marketValue":341802000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.495,"week52Low":3.14,"changeRate5Day":0,"changeRate20Day":0.004926,"changeRate60Day":0.02,"changeRateWTD":0,"changeRateMTD":-0.023923,"changeRateQTD":-0.023923,"changeRateYTD":0.002457,"amount":415450.658598,"eps":0.097043,"lyrEps":0.08,"lyrPeRate":51,"pbRate":0.614081,"volumeRatio":1.189525,"roa":-0.004534,"roe":0.019547,"changeRate5Min":-0.000025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243981547.92,"shortable":3,"shares":83775000,"floatShares":59799399,"hourTrading":{"tag":"盘后","latestPrice":4.16,"preClose":4.08,"latestTime":"19:30 EDT","volume":3477,"amount":14360.21,"timestamp":1791588606654,"change":0.08000000000000007,"changeRate":0.01960784313725492},"preHourTrading":{"tag":"盘前","latestPrice":4.03,"preClose":4.04,"latestTime":"06:33 EDT","volume":92,"amount":368.050011,"timestamp":1791541980614,"change":-0.009999999999999787,"changeRate":-0.0024752475247524224},"postHourTrading":{"tag":"盘后","latestPrice":4.16,"preClose":4.08,"latestTime":"19:30 EDT","volume":3477,"amount":14360.21,"timestamp":1791588606654,"change":0.08000000000000007,"changeRate":0.01960784313725492},"overnightTrading":{"tag":"夜盘","latestPrice":4,"preClose":4.039999961853027,"latestTime":"20261009 04:00 EDT","volume":10,"amount":40,"timestamp":1791532802299,"change":-0.039999961853027344,"changeRate":-0.009900980750178165},"impliedVol":1.727,"impliedVolPercentile":0.6653},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.009901,"change":0.01,"latestPrice":1.02,"close":1.02,"volume":6812028,"market":"US","high":1.055,"low":1.01,"preClose":1.01,"open":1.02,"turnoverRate":0.01322,"peRate":0,"amplitude":0.044554,"marketValue":982218024.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.37,"week52Low":0.8601,"changeRate5Day":0.028122,"changeRate20Day":0.070979,"changeRate60Day":-0.177419,"changeRateWTD":0.028122,"changeRateMTD":0.02,"changeRateQTD":0.02,"changeRateYTD":-0.46875,"amount":6992548.275164,"eps":-0.1281,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.077585,"volumeRatio":1.446469,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":0.004926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":525589677.96,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.02,"latestTime":"19:46 EDT","volume":3032795,"amount":3093445.8,"timestamp":1791589572132,"change":-0.010000000000000009,"changeRate":-0.00980392156862746},"preHourTrading":{"tag":"盘前","latestPrice":1.02,"preClose":1.01,"latestTime":"09:28 EDT","volume":19317,"amount":19782.485612,"timestamp":1791552480040,"change":0.010000000000000009,"changeRate":0.00990099009900991},"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.02,"latestTime":"19:46 EDT","volume":3032795,"amount":3093445.8,"timestamp":1791589572132,"change":-0.010000000000000009,"changeRate":-0.00980392156862746},"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":1.0099999904632568,"latestTime":"20261009 04:00 EDT","volume":10,"amount":10,"timestamp":1791532802404,"change":-0.009999990463256836,"changeRate":-0.009900980750178165},"impliedVol":0.86,"impliedVolPercentile":0.4741},{"symbol":"OXBR","nameCN":"Oxbridge Re","changeRate":0.009901,"change":0.01,"latestPrice":1.02,"close":1.02,"volume":15942,"market":"US","high":1.1,"low":0.9801,"preClose":1.01,"open":1.0319,"turnoverRate":0.002273,"peRate":63.369071,"amplitude":0.118713,"marketValue":8263428,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":0.66,"changeRate5Day":-0.089286,"changeRate20Day":-0.350318,"changeRate60Day":-0.36646,"changeRateWTD":-0.089286,"changeRateMTD":0.046154,"changeRateQTD":0.046154,"changeRateYTD":-0.227273,"amount":16189.014675,"eps":0.016096,"lyrEps":-0.281332,"lyrPeRate":0,"pbRate":1.254696,"volumeRatio":1.742143,"roa":-0.012777,"roe":0.063376,"changeRate5Min":0.009901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7154288.16,"shortable":3,"shares":8101400,"floatShares":7014008,"hourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"19:44 EDT","volume":3,"amount":3.06,"timestamp":1791589474553,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"19:44 EDT","volume":3,"amount":3.06,"timestamp":1791589474553,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0199999809265137,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SERA","nameCN":"Sera Prognostics, Inc.","changeRate":0.009901,"change":0.02,"latestPrice":2.04,"close":2.04,"volume":6298,"market":"US","high":2.1,"low":2.01,"preClose":2.02,"open":2.01,"turnoverRate":0.000198,"peRate":0,"amplitude":0.044554,"marketValue":80476910.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.95,"week52Low":1.56,"changeRate5Day":-0.023923,"changeRate20Day":0.004926,"changeRate60Day":-0.072727,"changeRateWTD":-0.023923,"changeRateMTD":-0.023923,"changeRateQTD":-0.023923,"changeRateYTD":-0.308475,"amount":13082.386885,"eps":-0.663626,"lyrEps":-0.669882,"lyrPeRate":0,"pbRate":1.355286,"volumeRatio":0.497292,"roa":-0.234797,"roe":-0.450293,"changeRate5Min":-0.009709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64922308.44,"shortable":3,"shares":39449466,"floatShares":31824661,"hourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2.04,"latestTime":"17:34 EDT","volume":6,"amount":12.29,"timestamp":1791581692787,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2.04,"latestTime":"17:34 EDT","volume":6,"amount":12.29,"timestamp":1791581692787,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0399999618530273,"preClose":2.0399999618530273,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":3.0302,"impliedVolPercentile":0.9681},{"symbol":"TDC","nameCN":"Teradata","changeRate":0.009904,"change":0.3,"latestPrice":30.59,"close":30.59,"volume":1408368,"market":"US","high":30.8,"low":30.315,"preClose":30.29,"open":30.45,"turnoverRate":0.017472,"peRate":6.434163,"amplitude":0.016012,"marketValue":2844870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.7799,"week52Low":20.33,"changeRate5Day":0.01493,"changeRate20Day":0.098779,"changeRate60Day":-0.010993,"changeRateWTD":0.01493,"changeRateMTD":0.06068,"changeRateQTD":0.06068,"changeRateYTD":0.004928,"amount":43086740.053986,"eps":4.754309,"lyrEps":1.35,"lyrPeRate":22.659259,"pbRate":4.79742,"volumeRatio":0.614694,"roa":0.093151,"roe":1.191157,"changeRate5Min":0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2465835428,"shortable":3,"shares":93000000,"floatShares":80609200,"hourTrading":{"tag":"盘后","latestPrice":30.59,"preClose":30.59,"latestTime":"19:30 EDT","volume":51845,"amount":1585980.0904,"timestamp":1791588605453,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.95,"preClose":30.29,"latestTime":"08:31 EDT","volume":464,"amount":14321.219872,"timestamp":1791549071010,"change":0.6600000000000001,"changeRate":0.021789369428854413},"postHourTrading":{"tag":"盘后","latestPrice":30.59,"preClose":30.59,"latestTime":"19:30 EDT","volume":51845,"amount":1585980.0904,"timestamp":1791588605453,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.290000915527344,"preClose":30.290000915527344,"latestTime":"20261009 04:00 EDT","volume":19,"amount":576,"timestamp":1791532802324,"change":0,"changeRate":0},"impliedVol":0.8291,"impliedVolPercentile":0.9084},{"symbol":"SPYC","nameCN":"Simplify US Equity PLUS Convexity ETF","changeRate":0.009906,"change":0.4563,"latestPrice":46.5193,"close":46.5193,"volume":1095,"market":"US","high":46.52,"low":46.4101,"preClose":46.063,"open":46.4101,"turnoverRate":0.000608,"peRate":0,"amplitude":0.002386,"marketValue":83734786.5193,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.96,"week52Low":38.5,"changeRate5Day":0.010751,"changeRate20Day":0.008885,"changeRate60Day":0.019847,"changeRateWTD":0.010751,"changeRateMTD":0.021542,"changeRateQTD":0.021542,"changeRateYTD":0.088303,"amount":50920.010433,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.235332,"roa":0,"roe":0,"changeRate5Min":0.001061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5022,"divideRate":0.010796,"floatMarketCap":83734786.5193,"shortable":3,"shares":1800001,"floatShares":1800001,"hourTrading":{"tag":"盘后","latestPrice":46.5193,"preClose":46.5193,"latestTime":"19:30 EDT","volume":5,"amount":232.4579,"timestamp":1791588605799,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.5193,"preClose":46.5193,"latestTime":"19:30 EDT","volume":5,"amount":232.4579,"timestamp":1791588605799,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.5192985534668,"preClose":46.5192985534668,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FULTP","nameCN":"Fulton Financial Corp","changeRate":0.009926,"change":0.166,"latestPrice":16.89,"close":16.89,"volume":20166,"market":"US","high":16.98,"low":16.78,"preClose":16.724,"open":16.78,"turnoverRate":0.10083,"peRate":8.054364,"amplitude":0.011959,"marketValue":135120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.15,"week52Low":16.71,"changeRate5Day":-0.018023,"changeRate20Day":-0.052189,"changeRate60Day":-0.066851,"changeRateWTD":-0.018023,"changeRateMTD":-0.019164,"changeRateQTD":-0.019164,"changeRateYTD":-0.103027,"amount":339999.00309,"eps":2.097,"lyrEps":1.586658,"lyrPeRate":10.645016,"pbRate":0.04385,"volumeRatio":2.282616,"roa":0.010699,"roe":0.10603,"changeRate5Min":0,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.281,"divideRate":0.075844,"floatMarketCap":3378000,"shortable":3,"shares":8000000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAN","nameCN":"Invesco Solar ETF","changeRate":0.009926,"change":0.43,"latestPrice":43.75,"close":43.75,"volume":288900,"market":"US","high":43.86,"low":43.24,"preClose":43.32,"open":43.75,"turnoverRate":0.0141,"peRate":24.717514,"amplitude":0.014312,"marketValue":896431768.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.6,"week52Low":42.46,"changeRate5Day":-0.00681,"changeRate20Day":-0.07211,"changeRate60Day":-0.192506,"changeRateWTD":-0.00681,"changeRateMTD":-0.005003,"changeRateQTD":-0.005003,"changeRateYTD":-0.109324,"amount":12582235.079956,"eps":1.77,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.529193,"roa":0,"roe":0,"changeRate5Min":0.000801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":896431768.75,"shortable":3,"shares":20489869,"floatShares":20489869,"hourTrading":{"tag":"盘后","latestPrice":44,"preClose":43.75,"latestTime":"19:58 EDT","volume":151,"amount":6632.8612,"timestamp":1791590303567,"change":0.25,"changeRate":0.005714285714285714},"preHourTrading":{"tag":"盘前","latestPrice":44.03,"preClose":43.32,"latestTime":"09:26 EDT","volume":1876,"amount":82628.40124,"timestamp":1791552387958,"change":0.7100000000000009,"changeRate":0.01638965835641738},"postHourTrading":{"tag":"盘后","latestPrice":44,"preClose":43.75,"latestTime":"19:58 EDT","volume":151,"amount":6632.8612,"timestamp":1791590303567,"change":0.25,"changeRate":0.005714285714285714},"overnightTrading":{"tag":"夜盘","latestPrice":43.459999084472656,"preClose":43.31999969482422,"latestTime":"20261009 04:00 EDT","volume":2,"amount":87,"timestamp":1791532802310,"change":0.1399993896484375,"changeRate":0.003231749552970665},"impliedVol":0.4722,"impliedVolPercentile":0.7849},{"symbol":"PSMT","nameCN":"Pricesmart","changeRate":0.009927,"change":1.66,"latestPrice":168.88,"close":168.88,"volume":220350,"market":"US","high":170.565,"low":165.55,"preClose":167.22,"open":166.96,"turnoverRate":0.007717,"peRate":32.467308,"amplitude":0.02999,"marketValue":5216495646.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.84,"week52Low":111.68,"changeRate5Day":-0.010546,"changeRate20Day":-0.011299,"changeRate60Day":-0.106691,"changeRateWTD":-0.010546,"changeRateMTD":-0.00136,"changeRateQTD":-0.00136,"changeRateYTD":0.376702,"amount":37103872.261047,"eps":5.20154,"lyrEps":4.8209,"lyrPeRate":35.030803,"pbRate":3.746384,"volumeRatio":0.860262,"roa":0.07005,"roe":0.12314,"changeRate5Min":-0.003305,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3378,"divideRate":0.007922,"floatMarketCap":4822351343.12,"shortable":3,"shares":30888771,"floatShares":28554899,"hourTrading":{"tag":"盘后","latestPrice":168.88,"preClose":168.88,"latestTime":"19:31 EDT","volume":12296,"amount":2076666.4,"timestamp":1791588702407,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":168.65,"preClose":167.22,"latestTime":"09:28 EDT","volume":3,"amount":505.95,"timestamp":1791552480017,"change":1.4300000000000068,"changeRate":0.008551608659251326},"postHourTrading":{"tag":"盘后","latestPrice":168.88,"preClose":168.88,"latestTime":"19:31 EDT","volume":12296,"amount":2076666.4,"timestamp":1791588702407,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.8800048828125,"preClose":168.8800048828125,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.3662,"impliedVolPercentile":0.6972},{"symbol":"DEHP","nameCN":"Dimensional Emerging Markets High Profitability ETF","changeRate":0.009929,"change":0.4029,"latestPrice":40.9829,"close":40.9829,"volume":52957,"market":"US","high":41.06,"low":40.7913,"preClose":40.58,"open":41.06,"turnoverRate":0.004792,"peRate":0,"amplitude":0.006621,"marketValue":452861045,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.13,"week52Low":29.9,"changeRate5Day":-0.020719,"changeRate20Day":-0.024913,"changeRate60Day":0.037831,"changeRateWTD":-0.020719,"changeRateMTD":-0.003819,"changeRateQTD":-0.003819,"changeRateYTD":0.270788,"amount":2169481.894348,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.77677,"roa":0,"roe":0,"changeRate5Min":0.000559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5681,"divideRate":0.013862,"floatMarketCap":452861045,"shortable":3,"shares":11050000,"floatShares":11050000,"hourTrading":{"tag":"盘后","latestPrice":40.96,"preClose":40.9829,"latestTime":"19:30 EDT","volume":11,"amount":450.8119,"timestamp":1791588606310,"change":-0.02289999999999992,"changeRate":-0.0005587696331884742},"postHourTrading":{"tag":"盘后","latestPrice":40.96,"preClose":40.9829,"latestTime":"19:30 EDT","volume":11,"amount":450.8119,"timestamp":1791588606310,"change":-0.02289999999999992,"changeRate":-0.0005587696331884742},"overnightTrading":{"tag":"夜盘","latestPrice":40.9828987121582,"preClose":40.9828987121582,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.009932,"change":3.96,"latestPrice":402.68,"close":402.68,"volume":1814320,"market":"US","high":414.255,"low":399.31,"preClose":398.72,"open":405.19,"turnoverRate":0.01163,"peRate":55.27432,"amplitude":0.037482,"marketValue":63063031452.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.91,"week52Low":131.75,"changeRate5Day":-0.103242,"changeRate20Day":0.060466,"changeRate60Day":0.249395,"changeRateWTD":-0.103242,"changeRateMTD":0.004415,"changeRateQTD":0.004415,"changeRateYTD":1.080389,"amount":732335639.602051,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":116.04611,"pbRate":18.347413,"volumeRatio":0.703746,"roa":0.197453,"roe":0.364646,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001242,"floatMarketCap":62818080000,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":403.06,"preClose":402.68,"latestTime":"19:59 EDT","volume":107159,"amount":43151392.5369,"timestamp":1791590370213,"change":0.37999999999999545,"changeRate":0.0009436773616767544},"preHourTrading":{"tag":"盘前","latestPrice":406.84,"preClose":398.72,"latestTime":"09:29 EDT","volume":50223,"amount":20104992.62235,"timestamp":1791552594826,"change":8.119999999999948,"changeRate":0.02036516853932571},"postHourTrading":{"tag":"盘后","latestPrice":403.06,"preClose":402.68,"latestTime":"19:59 EDT","volume":107159,"amount":43151392.5369,"timestamp":1791590370213,"change":0.37999999999999545,"changeRate":0.0009436773616767544},"overnightTrading":{"tag":"夜盘","latestPrice":408.6000061035156,"preClose":398.7200012207031,"latestTime":"20261009 04:00 EDT","volume":2085,"amount":842732,"timestamp":1791532802424,"change":9.8800048828125,"changeRate":0.024779305910323846},"impliedVol":0.755,"impliedVolPercentile":0.7131},{"symbol":"ORN","nameCN":"Orion","changeRate":0.009934,"change":0.09,"latestPrice":9.15,"close":9.15,"volume":239927,"market":"US","high":9.255,"low":8.984,"preClose":9.06,"open":9.17,"turnoverRate":0.006287,"peRate":102.839825,"amplitude":0.029912,"marketValue":370385393.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.4,"week52Low":8.08,"changeRate5Day":-0.016129,"changeRate20Day":-0.022436,"changeRate60Day":-0.305766,"changeRateWTD":-0.016129,"changeRateMTD":0.070175,"changeRateQTD":0.070175,"changeRateYTD":-0.079477,"amount":2189635.678315,"eps":0.088973,"lyrEps":0.06,"lyrPeRate":152.5,"pbRate":2.252172,"volumeRatio":0.558643,"roa":0.0107,"roe":0.022685,"changeRate5Min":0.009377,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349163240.55,"shortable":0,"shares":40479278,"floatShares":38159917,"hourTrading":{"tag":"盘后","latestPrice":9.15,"preClose":9.15,"latestTime":"19:38 EDT","volume":6012,"amount":55012.4316,"timestamp":1791589120721,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.4,"preClose":9.06,"latestTime":"08:49 EDT","volume":34,"amount":316.598208,"timestamp":1791550198649,"change":0.33999999999999986,"changeRate":0.03752759381898453},"postHourTrading":{"tag":"盘后","latestPrice":9.15,"preClose":9.15,"latestTime":"19:38 EDT","volume":6012,"amount":55012.4316,"timestamp":1791589120721,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.149999618530273,"preClose":9.149999618530273,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.6589,"impliedVolPercentile":0.4741},{"symbol":"IEUS","nameCN":"iShares MSCI Europe Small-Cap ETF","changeRate":0.009959,"change":0.685,"latestPrice":69.47,"close":69.47,"volume":2118,"market":"US","high":69.47,"low":69.47,"preClose":68.785,"open":69.47,"turnoverRate":0.000901,"peRate":0,"amplitude":0,"marketValue":163254500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.87,"week52Low":63.548,"changeRate5Day":-0.003078,"changeRate20Day":-0.037253,"changeRate60Day":-0.016702,"changeRateWTD":-0.003078,"changeRateMTD":-0.010124,"changeRateQTD":-0.010124,"changeRateYTD":0.01352,"amount":147189.995682,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.64471,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2561,"divideRate":0.032476,"floatMarketCap":163254500,"shortable":3,"shares":2350000,"floatShares":2350000,"hourTrading":{"tag":"盘后","latestPrice":69.47,"preClose":69.47,"latestTime":"16:04 EDT","volume":2,"amount":139.165,"timestamp":1791576248132,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":69.47,"preClose":69.47,"latestTime":"16:04 EDT","volume":2,"amount":139.165,"timestamp":1791576248132,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.48500061035156,"preClose":69.48500061035156,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DFEV","nameCN":"Dimensional Emerging Markets Value ETF","changeRate":0.009962,"change":0.42,"latestPrice":42.58,"close":42.58,"volume":1115268,"market":"US","high":42.6,"low":42.44,"preClose":42.16,"open":42.56,"turnoverRate":0.021825,"peRate":0,"amplitude":0.003795,"marketValue":2175838000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.945,"week52Low":30.99,"changeRate5Day":-0.011147,"changeRate20Day":-0.017989,"changeRate60Day":0.0537,"changeRateWTD":-0.011147,"changeRateMTD":0.004245,"changeRateQTD":0.004245,"changeRateYTD":0.262004,"amount":47402863.618744,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.070531,"roa":0,"roe":0,"changeRate5Min":0.00047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8943,"divideRate":0.021003,"floatMarketCap":2175838000,"shortable":3,"shares":51100000,"floatShares":51100000,"hourTrading":{"tag":"盘后","latestPrice":42.58,"preClose":42.58,"latestTime":"19:30 EDT","volume":18,"amount":766.44,"timestamp":1791588606716,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.16,"preClose":42.16,"latestTime":"08:05 EDT","volume":4,"amount":168.64,"timestamp":1791547514453,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.58,"preClose":42.58,"latestTime":"19:30 EDT","volume":18,"amount":766.44,"timestamp":1791588606716,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.58000183105469,"preClose":42.58000183105469,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}