| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Community West BankUS CWBC | 26.01 | +0.35% | +0.09 | 156.11K | 4.07M | 1.64% | 705.57M | +0.12% | +2.93% | +8.15% | +15.60% |
LIONSGATE STUDIOS CORPUS LION | 11.55 | +0.35% | +0.04 | 1.48M | 17.21M | 1.74% | 3.44B | -3.35% | -12.96% | -19.00% | +26.51% |
Defiance Gold Enhanced Options Income ETFUS GOLI | 13.60 | +0.35% | +0.05 | 16.37K | 223.55K | 1.25% | 24.81M | +3.46% | +9.11% | -4.76% | -17.31% |
EPR PropertiesUS EPR | 60.56 | +0.35% | +0.21 | 938.32K | 56.80M | 1.50% | 4.64B | +0.10% | -4.52% | +4.70% | +21.36% |
BROOKMONT CATASTROPHIC BOND ETFUS ILS | 20.17 | +0.35% | +0.07 | 117.72K | 2.37M | 0.47% | 88.75M | +0.60% | +1.66% | +1.82% | +0.93% |
CarriageUS CSV | 34.57 | +0.35% | +0.12 | 68.49K | 2.38M | 1.78% | 548.31M | -0.55% | -13.57% | -18.64% | -18.27% |
ZYMEWORKS INC (US)US ZYME | 28.77 | +0.35% | +0.10 | 824.55K | 23.33M | 6.35% | 2.04B | +13.67% | +25.09% | +12.91% | +9.27% |
ProShares UltraShort Top QQQUS QQDN | 21.36 | +0.35% | +0.07 | 5K | 99.39K | 0.05% | 1.07M | +1.91% | -11.86% | +5.76% | -16.31% |
SIMPLIFY BARRIER INCOME ETFUS SBAR | 25.80 | +0.35% | +0.09 | 159.79K | 4.12M | 0.39% | 419.90M | +0.08% | +1.38% | +1.04% | -1.38% |
IdentivUS INVE | 2.86 | +0.35% | +0.01 | 175.16K | 506.60K | 3.51% | 68.66M | +4.38% | +5.54% | -27.59% | -25.52% |
Integra Resources CorpUS ITRG | 2.86 | +0.35% | +0.01 | 2.54M | 7.23M | 3.86% | 578.17M | +4.38% | +33.64% | +6.32% | -28.68% |
Western Midstream Operating, LP.US WES | 48.53 | +0.35% | +0.17 | 525.73K | 25.43M | 1.49% | 20.04B | -0.12% | +3.85% | +10.55% | +22.86% |
Direxion Daily S&P 500 Bear 1X SharesUS SPDN | 8.56 | +0.35% | +0.03 | 28.94M | 247.56M | 0.47% | 220.42M | +1.30% | -2.73% | -0.93% | -9.23% |
The Kraft Heinz CompanyUS KHC | 25.67 | +0.35% | +0.09 | 11.23M | 288.87M | 1.68% | 30.38B | +3.72% | -2.10% | +4.90% | +5.86% |
YieldMax U.S. Stocks Target Double Distribution ETFUS DDDD | 34.37 | +0.35% | +0.12 | 3K | 99.34K | 0.53% | 7.73M | +2.23% | +4.52% | +5.33% | +11.36% |
Global Infrastructure Active ETFUS RIFR | 28.84 | +0.35% | +0.10 | 3K | 96.36K | 0.42% | 44.70M | +0.40% | -0.45% | +1.80% | +11.84% |
AdobeUS ADBE | 276.27 | +0.35% | +0.97 | 3.60M | 995.04M | 2.09% | 109.82B | +8.75% | +16.20% | +14.43% | -21.06% |
Global X S&P 500 U.S. Market Leaders Top 50 ETFUS FLAG | 28.94 | +0.35% | +0.10 | 2K | 62.35K | 0.17% | 1.74M | +1.48% | +3.71% | +4.02% | +4.56% |
Fabric.AI IncUS FABC | 2.84 | +0.35% | +0.01 | 69.91K | 199.30K | 3.18% | 19.89M | -1.39% | +12.70% | -49.47% | +15.92% |
United AirlinesUS UAL | 113.57 | +0.35% | +0.40 | 2.60M | 295.19M | 3.06% | 36.80B | -7.11% | -5.81% | -1.29% | +1.57% |