US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ishares Msci Emerging Markets Quality Factor Etf

38.92

-0.2414-0.62%

Post-market: 38.91-0.0112-0.03%16:10 EDT

Volume:653

Turnover:25.49K

Market Cap:12.45M

PE:- -

High:39.13

Open:39.02

Low:38.91

Close:39.16

52wk High:40.89

52wk Low:27.62

Shares:320.00K

Float Shares:320.00K

Volume Ratio:0.50

T/O Rate:0.20%

Dividend:0.90

Dividend Rate:2.32%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Three Key Hurdles Stand Between Korea's Stock Market and Sustained Gains

AI Supercycle Drives Historic Shareholder Rewards as Samsung Unveils Up to 110 Trillion Won Payout

Seoul Shares Finish Higher as Chip Rally and Buyback Optimism Lift Sentiment

Semiconductor Titan's Massive Shareholder Windfall Sparks Record KOSPI Surge

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/EQLT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EQLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQLT\",,,,,undefined,":{"symbol":"EQLT","market":"US","secType":"STK","nameCN":"Ishares Msci Emerging Markets Quality Factor Etf","latestPrice":38.9162,"timestamp":1787601600000,"preClose":39.1576,"halted":0,"volume":653,"hourTrading":{"tag":"盘后","latestPrice":38.905,"preClose":38.9162,"latestTime":"16:10 EDT","volume":7,"amount":272.4134,"timestamp":1787602204580,"change":-0.0112,"changeRate":-0.000288,"amplitude":0},"delay":0,"changeRate":-0.00616483134819291,"floatShares":320000,"shares":320000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.2414,"latestTime":"08-24 16:00:00 EDT","open":39.015,"high":39.13,"low":38.905,"amount":25494,"amplitude":0.005746,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":39.1576,"sharesOutstanding":320000,"nav":39.091468,"aum":12509269.76,"dividendRate":0.023242,"bidAskSpread":0.003312,"postHourTrading":{"tag":"盘后","latestPrice":38.905,"preClose":38.9162,"latestTime":"16:10 EDT","volume":7,"amount":272.4134,"timestamp":1787602204580,"change":-0.0112,"changeRate":-0.000288,"amplitude":0},"volumeRatio":0.503004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQLT\",,,,,undefined,":{"symbol":"EQLT","floatShares":320000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.503004,"shares":320000,"dividePrice":0.9045,"high":39.13,"amplitude":0.005746,"preClose":39.1576,"low":38.905,"week52Low":27.6201,"pbRate":"--","week52High":40.89,"institutionHeld":0,"latestPrice":38.9162,"eps":0,"divideRate":0.023242,"volume":653,"delay":0,"ttmEps":0,"open":39.015,"prevYearClose":30.5548,"prevWeekClose":39.1576,"prevMonthClose":37.1105,"prevQuarterClose":38.4695,"fiveDayClose":39.7052,"twentyDayClose":37.0432,"sixtyDayClose":40.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EQLT\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EQLT","amount":0.28031,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"Ishares Msci Emerging Markets Quality Factor Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EQLT","amount":0.622767,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"Ishares Msci Emerging Markets Quality Factor Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EQLT","amount":0.3233,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Ishares Msci Emerging Markets Quality Factor Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EQLT","amount":0.119238,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"Ishares Msci Emerging Markets Quality Factor Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EQLT\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-20","value":0.119238,"currency":"USD"},{"executeDate":"2025-06-16","recordDate":"2025-06-16","paymentDate":"2025-06-20","value":0.3233,"currency":"USD"},{"executeDate":"2025-12-16","recordDate":"2025-12-16","paymentDate":"2025-12-19","value":0.622767,"currency":"USD"},{"executeDate":"2026-06-15","recordDate":"2026-06-15","paymentDate":"2026-06-18","value":0.28031,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EQLT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EQLT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1145527331","title":"Three Key Hurdles Stand Between Korea's Stock Market and Sustained Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1145527331","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145527331?lang=en_us&edition=fundamental","pubTime":"2026-08-24 15:05","pubTimestamp":1787555107,"startTime":"0","endTime":"0","summary":"South Korea's benchmark KOSPI index has rebounded this month, but its ability to continue climbing hinges on several critical variables: shareholder return plans from Samsung Electronics and SK...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STXE","HEEM","BK4585","BK4581","XCEM","MKOR","BK4535","DEXC","BK4504","KORU","XCNY","FEMR","EEMO","KDEF","TEMX","PEMX","VEA","KEMX","BK4582","EWY","FLKR","XXCH","BBEM","FPA","KRWX","EEMV","BK4588","EDZ","MFEM","BBAX","VEXC","XC","EQLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151988205","title":"AI Supercycle Drives Historic Shareholder Rewards as Samsung Unveils Up to 110 Trillion Won Payout","url":"https://stock-news.laohu8.com/highlight/detail?id=1151988205","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151988205?lang=en_us&edition=fundamental","pubTime":"2026-08-21 20:12","pubTimestamp":1787314360,"startTime":"0","endTime":"0","summary":"Riding the wave of the AI memory chip supercycle, Samsung Electronics is returning capital to shareholders at an unprecedented scale. On August 21, the world's largest memory chipmaker's board...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STXE","BK4535","XCEM","LGCF","03121","BK4585","EEMV","CHAT","EQLT","EDZ","LYLD","SHRY","AGIX","FEMR","XXCH","HEEM","EWY","SYLD","XCNY","VEXC","BK4504","FLKR","IPKW","BBAX","BK4581","KORU","TPFC","ARTY","EMXC","MYLD","PKW","MKOR","XC","AIPO","QTOC","COWZ","EEMO","LCOW","TEMX","KDEF","VTHR","VEA","KEMX","BK4582","MFEM","DEXC","STXD","DIVG","BK4588","IDVY","KRWX","BBEM","PEMX","FPA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195992466","title":"Seoul Shares Finish Higher as Chip Rally and Buyback Optimism Lift Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1195992466","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195992466?lang=en_us&edition=fundamental","pubTime":"2026-08-21 15:10","pubTimestamp":1787296225,"startTime":"0","endTime":"0","summary":"South Korean stocks closed higher on Friday, with the local currency also strengthening against the US dollar, as investor enthusiasm was fueled by expectations of large-scale shareholder return...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PKW","DEXC","MFEM","MYLD","BBAX","BK4504","XSEM","LCOW","SHRY","XCNY","TEMX","COWZ","BK4535","EEMV","EDZ","BK4581","STXD","EWY","XXCH","BK4582","XC","KORU","DIVG","IDVY","FLKR","BERZ","BK4585","SYLD","KRWX","EEMO","KDEF","HEEM","LGCF","KEMX","VEA","TPFC","03121","FEMR","MKOR","VEXC","FPA","PEMX","XCEM","BK4588","BBEM","LYLD","EQLT","STXE","IPKW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191251641","title":"Semiconductor Titan's Massive Shareholder Windfall Sparks Record KOSPI Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1191251641","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191251641?lang=en_us&edition=fundamental","pubTime":"2026-08-20 15:10","pubTimestamp":1787209827,"startTime":"0","endTime":"0","summary":"South Korea's semiconductor behemoths are set to unleash a combined 140 trillion won tidal wave of shareholder returns, igniting the nation's stock market. Samsung Electronics Co Ltd (KRX: 005930) is...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VEA","SHRY","KRWX","BK4581","EWY","TEMX","XC","FLKR","LYLD","LCOW","MYLD","BK4585","STXE","BK4588","DEXC","LGCF","EDZ","BBAX","PKW","EQLT","BBEM","EEMV","IDVY","KORU","TPFC","MKOR","XXCH","XCNY","BK4504","EEMO","KEMX","FEMR","XCEM","DIVG","COWZ","SYLD","EMXC","MFEM","VEXC","PEMX","STXD","BK4582","FPA","03121","IPKW","BK4535","HEEM","KDEF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":25,"pageCount":1,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EQLT\",params:#limit:6,delay:false,,,undefined,":[]}}