| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Municipal Income Opportunities TrustUS OIA | 6.01 | +0.33% | +0.02 | 96.64K | 580.21K | 1.00% | 286.54M | -1.15% | -1.80% | -2.59% | 0.00% |
Voya Global Advantage and Premium Opportunity FundUS IGA | 10.51 | +0.33% | +0.04 | 127.90K | 1.34M | 0.57% | 161.24M | 0.00% | +4.37% | +6.32% | +8.13% |
iShares Select Dividend ETFUS DVY | 164.64 | +0.34% | +0.55 | 232.37K | 38.22M | 0.57% | 23.98B | +0.22% | +0.84% | +6.17% | +16.65% |
iShares MSCI USA Min Vol Factor ETFUS USMV | 101.57 | +0.34% | +0.34 | 1.71M | 173.19M | 0.52% | 24.41B | +1.17% | +4.12% | +5.44% | +7.87% |
Credit AcceptanceUS CACC | 603.07 | +0.34% | +2.02 | 94.50K | 56.89M | 2.13% | 6.29B | +5.23% | +9.11% | +7.61% | +35.99% |
ChowChow Cloud International Holdings LimitedUS CHOW | 0.3729 | +0.34% | +0.0013 | 209.08K | 77.91K | 5.22% | 13.23M | -8.07% | +3.05% | +3.45% | -38.69% |
Brookstone Value Stock ETFUS BAMV | 38.35 | +0.34% | +0.13 | 9K | 360.71K | 0.16% | 111.99M | +0.52% | +5.67% | +8.96% | +18.34% |
MFA Financial IncUS MFA | 8.94 | +0.34% | +0.03 | 1.59M | 14.23M | 1.00% | 903.73M | -1.87% | -1.97% | -6.88% | -3.97% |
Fundsmith Equity ETFUS ETFT | 10.10 | +0.34% | +0.03 | 227 | 2.29K | 0.00% | 7.77M | +0.85% | +4.58% | +1.38% | +1.29% |
North Square Disciplined Value ETFUS NSIV | 26.31 | +0.34% | +0.09 | 2K | 49.08K | 0.00% | 77.87M | +0.22% | +2.85% | 0.00% | +4.65% |
Invesco S&P SmallCap Low Volatility ETFUS XSLV | 53.14 | +0.34% | +0.18 | 4K | 229.95K | 0.66% | 246.57M | -0.80% | -1.20% | +6.40% | +14.60% |
First Mid-Illinois BancsharesUS FMBH | 50.45 | +0.34% | +0.17 | 144.85K | 7.33M | 2.01% | 1.34B | -2.89% | -1.39% | +14.92% | +29.36% |
First Trust EIP Power Solutions ETFUS FPWR | 36.70 | +0.34% | +0.12 | 2K | 84.60K | 0.37% | 29.36M | -1.55% | -1.84% | -1.32% | +11.09% |
U.S. Global Jets ETFUS JETS | 29.67 | +0.34% | +0.10 | 2.02M | 59.95M | 1.78% | 796.64M | -3.82% | -4.20% | +1.82% | +5.70% |
Simplify Tax Aware Diversified Income Strategy ETFUS DINE | 25.12 | +0.34% | +0.09 | 761 | 19.09K | 0.28% | 2.51M | +0.08% | +0.37% | +0.70% | +0.28% |
WisdomTree Efficient Gold Plus Equity Strategy FundUS GDE | 70.82 | +0.34% | +0.24 | 84.07K | 5.95M | 1.40% | 495.74M | +4.15% | +15.91% | +3.24% | +14.93% |
Neuberger Berman Real Estate Securities Income Fund IncUS NRO | 2.95 | +0.34% | +0.01 | 132.19K | 389.64K | 2.09% | 186.92M | 0.00% | -3.59% | -0.67% | -2.96% |
Touchstone International Equity ETFUS TLCI | 28.16 | +0.34% | +0.10 | 4K | 125.06K | 0.29% | 116.16M | +1.53% | +3.80% | +7.83% | +7.98% |
Newhold Investment Corp. IVUS NHIVU | 10.32 | +0.34% | +0.04 | 200 | 2.06K | 0.78% | 283.54M | +0.29% | -0.10% | +1.98% | +3.61% |
ETFB GREEN SRI REITS ETFUS RITA | 21.78 | +0.34% | +0.07 | 25.61K | 556.66K | 0.78% | 8.71M | +1.42% | -2.16% | +4.25% | +12.39% |