| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AdvisorShares Dorsey Wright Short ETFUS DWSH | 5.43 | +0.65% | +0.04 | 2K | 9.08K | 0.74% | 6.02M | -3.44% | -4.57% | -14.50% | -15.76% |
Themes Copper Miners ETFUS COPA | 58.04 | +0.65% | +0.37 | 1K | 59.99K | 1.51% | 13.93M | +10.65% | +23.53% | +9.99% | +34.34% |
BNY MELLON GLOBAL INFRASTRUCTURE INCOME ETFUS BKGI | 44.94 | +0.65% | +0.29 | 1.16M | 52.23M | 0.96% | 1.37B | +1.03% | -1.08% | -1.40% | +11.40% |
NelnetUS NNI | 128.54 | +0.65% | +0.83 | 68.60K | 8.80M | 0.90% | 4.62B | +2.28% | -6.13% | -1.55% | -3.32% |
GSR Crypto Core3 ETFUS BESO | 32.89 | +0.65% | +0.21 | 117 | 3.85K | 0.00% | 10.85M | +26.66% | +28.35% | +42.01% | +25.82% |
ProShares Nasdaq-100 High Income ETFUS IQQQ | 47.95 | +0.65% | +0.31 | 26.11K | 1.25M | 0.66% | 403.74M | -0.91% | +3.64% | -6.32% | +7.80% |
BCP Investment CorporationUS BCIC | 7.71 | +0.65% | +0.05 | 22.55K | 173.80K | 1.17% | 95.50M | +0.65% | +8.13% | +2.53% | -34.83% |
Brookfield Property Partners LPUS BPYPO | 15.45 | +0.65% | +0.10 | 17.54K | 270.74K | 0.46% | 154.50M | +0.59% | +0.98% | +0.32% | +8.19% |
MONOPOLY ETFUS MPLY | 32.23 | +0.65% | +0.21 | 552 | 17.77K | 0.00% | 17.40M | +0.01% | +4.99% | -3.34% | +6.51% |
The Technology Select Sector SPDR Premium Income FundUS XLKI | 26.11 | +0.65% | +0.17 | 10K | 250.71K | 0.75% | 15.14M | -1.72% | +4.56% | -7.49% | +2.97% |
iShares MSCI KUWAIT ETFUS KWT | 37.74 | +0.65% | +0.24 | 5K | 183.84K | 0.35% | 67.93M | +2.01% | +3.13% | -1.67% | -1.40% |
Radiant LogisticsUS RLGT | 8.49 | +0.65% | +0.06 | 15.00K | 127.02K | 1.42% | 397.72M | -2.02% | -3.25% | -0.06% | +34.04% |
The Oncology InstituteUS STLN | 6.17 | +0.65% | +0.04 | 457.98K | 2.83M | 2.61% | 628.82M | -3.59% | +24.65% | +31.56% | +73.31% |
JPMorgan BetaBuilders Japan ETFUS BBJP | 77.10 | +0.65% | +0.50 | 931.69K | 71.78M | 0.55% | 19.03B | +0.16% | +6.21% | +2.08% | +16.98% |
Acadian Asset Management Inc.US AAMI | 92.50 | +0.65% | +0.60 | 61.82K | 5.73M | 0.73% | 3.28B | +0.73% | +12.12% | +27.92% | +96.81% |
PaycomUS PAYC | 231.12 | +0.65% | +1.50 | 173.66K | 40.35M | 2.63% | 10.24B | +7.14% | +42.91% | +65.48% | +45.03% |
WisdomTree Emerging Markets High Dividend FundUS DEM | 55.44 | +0.65% | +0.36 | 55.53K | 3.08M | 0.49% | 4.15B | +2.72% | +4.96% | +0.51% | +18.69% |
Prudential Financial IncUS PFH | 15.40 | +0.65% | +0.10 | 35.00K | 536.87K | 1.37% | 6.07B | +1.32% | -3.24% | -5.52% | -10.72% |
Frontier Asset Total International Equity ETFUS FINT | 37.17 | +0.65% | +0.24 | 541 | 20.12K | 0.14% | 81.03M | +1.75% | +5.05% | +2.57% | +17.74% |
FlexShares Credit-Scored US Long Corporate Bond Index FundUS LKOR | 40.38 | +0.65% | +0.26 | 2K | 80.98K | 0.14% | 30.29M | +1.48% | -0.42% | -3.86% | -4.87% |