| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Davis Select International ETFUS DINT | 30.38 | +0.66% | +0.20 | 3K | 93.85K | 0.73% | 293.93M | +2.08% | +3.54% | +3.20% | +6.60% |
Usana Health SciencesUS USNA | 13.67 | +0.66% | +0.09 | 26.06K | 354.88K | 3.09% | 252.31M | +3.48% | -41.18% | -25.30% | -30.36% |
Dune Acquisition Corp IIUS CCAQ | 10.62 | +0.66% | +0.07 | 160 | 1.68K | 0.00% | 214.87M | +0.95% | +1.34% | +2.31% | +3.91% |
cleveland-cliffsUS CLF | 11.38 | +0.66% | +0.08 | 3.55M | 40.46M | 2.83% | 6.48B | -4.25% | -5.05% | -16.36% | -14.34% |
FT VEST EMERGING MARKETS BUFFER ETF - MARCHUS TMAR | 26.54 | +0.66% | +0.18 | 234 | 6.21K | 0.00% | 18.58M | +1.59% | +6.13% | +1.80% | +16.25% |
Invesco Taxable Municipal Bond ETFUS BAB | 26.49 | +0.67% | +0.18 | 299.65K | 7.93M | 0.32% | 905.82M | +0.74% | -0.23% | -0.92% | -2.63% |
National Grid PLCUS NGG | 80.96 | +0.67% | +0.54 | 251.97K | 20.35M | 0.86% | 81.36B | -1.45% | +0.12% | -0.71% | +4.66% |
PIMCO Strategic Income FundUS RCS | 5.30 | +0.67% | +0.04 | 22.14K | 117.19K | 0.73% | 251.04M | +0.86% | +2.82% | -4.08% | -4.94% |
SoFi Social 50 ETFUS SFYF | 62.97 | +0.67% | +0.42 | 2K | 113.37K | 0.13% | 42.19M | +0.89% | +7.88% | -3.52% | +12.71% |
SPDR MSCI ACWI ex-US ETFUS CWI | 41.56 | +0.67% | +0.28 | 82.21K | 3.42M | 0.41% | 2.90B | +1.35% | +5.23% | +1.78% | +15.69% |
Northern Trust Corp PFDUS NTRSO | 18.88 | +0.67% | +0.13 | 5K | 102.88K | 0.80% | 302.00M | +3.14% | +2.41% | +0.03% | -2.81% |
Eaton Vance Tax-Managed Buy-Write Opportunities FundUS ETV | 15.08 | +0.67% | +0.10 | 34.75K | 523.63K | 0.39% | 1.76B | 0.00% | +3.79% | +1.21% | +5.01% |
Roundhill META WeeklyPay™ ETFUS METW | 22.60 | +0.67% | +0.15 | 5K | 103.88K | 0.82% | 22.83M | +3.37% | -8.94% | -22.07% | -36.89% |
AAM Transformers ETFUS TRFM | 59.50 | +0.67% | +0.40 | 6K | 383.67K | 0.52% | 266.24M | -2.26% | +5.13% | -2.15% | +24.86% |
Brighthouse Financial IncUS BHFAP | 14.30 | +0.67% | +0.10 | 26.15K | 373.88K | 1.83% | 243.10M | +5.69% | +2.58% | -5.73% | -6.23% |
CoinsharesUS CSHR | 6.02 | +0.67% | +0.04 | 218.77K | 1.35M | 7.44% | 794.64M | +19.21% | +43.68% | +21.37% | -30.96% |
PAR TechnologyUS PAR | 19.56 | +0.67% | +0.13 | 221.71K | 4.35M | 4.61% | 806.76M | +0.72% | +14.05% | +26.68% | -46.09% |
iShares 10-20 Year Treasury Bond ETFUS TLH | 97.79 | +0.67% | +0.65 | 511.01K | 49.91M | 0.41% | 11.09B | +1.52% | -0.50% | -2.12% | -3.82% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 23.76 | +0.67% | +0.16 | 2K | 40.20K | 0.17% | 106.92M | +1.52% | -0.62% | -2.16% | -3.85% |
First Trust Long Duration Opportunities ETFUS LGOV | 21.04 | +0.67% | +0.14 | 39.15K | 823.62K | 0.51% | 634.36M | +0.81% | -0.40% | -2.14% | -3.62% |