| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American Financial Group, Inc.US AFGC | 17.97 | +0.63% | +0.11 | 9K | 161.16K | 0.90% | 0 | +0.68% | +0.71% | -2.27% | -5.36% |
Ryanair Holdings PLCUS RYAAY | 56.95 | +0.63% | +0.36 | 670.35K | 38.25M | 0.97% | 29.65B | +2.77% | -4.76% | -6.31% | -21.12% |
RETURN STACKED GLOBAL STOCKS & BONDS ETFUS RSSB | 31.21 | +0.63% | +0.20 | 79.53K | 2.48M | 0.31% | 526.58M | +0.76% | +3.74% | +0.69% | +10.97% |
Destination XL Group, Inc.US DXLG | 0.6401 | +0.63% | +0.0040 | 37.42K | 24.47K | 5.16% | 35.38M | +3.11% | +3.24% | -11.83% | -30.39% |
Nicola Mining IncUS NICM | 6.40 | +0.63% | +0.04 | 981 | 6.31K | 0.00% | 122.41M | +0.79% | +8.84% | -3.76% | -8.83% |
Antalpha Platform Holding CompanyUS ANTA | 4.00 | +0.63% | +0.03 | 4K | 17.36K | 2.52% | 95.85M | +3.23% | +22.17% | -46.38% | -55.06% |
Skillsoft Corp.US SKIL | 7.99 | +0.63% | +0.05 | 30.38K | 238.68K | 2.96% | 71.55M | +4.86% | +12.22% | +9.60% | -14.09% |
Morgan StanleyUS MS | 215.43 | +0.63% | +1.35 | 1.21M | 259.71M | 1.26% | 338.66B | -0.97% | +1.82% | +3.57% | +21.35% |
Infracap REIT Preferred ETFUS PFFR | 17.55 | +0.63% | +0.11 | 7K | 129.31K | 0.52% | 121.10M | -0.23% | -0.51% | +0.06% | -2.61% |
Invesco CEF Income Composite ETFUS PCEF | 20.26 | +0.63% | +0.13 | 57.78K | 1.17M | 0.53% | 811.62M | -0.78% | +2.01% | -0.15% | +1.91% |
Array Digital Infrtre 5 500 Senior Notes Due 2070US UZF | 16.76 | +0.63% | +0.11 | 283 | 4.76K | 0.23% | 0 | -0.95% | +0.84% | -0.30% | -5.20% |
Live Nation EntertainmentUS LYV | 185.76 | +0.63% | +1.17 | 453.68K | 83.97M | 1.08% | 43.60B | +3.29% | +2.70% | +10.30% | +30.35% |
Return Stacked U.S. Stocks & Gold/Bitcoin ETFUS RSSX | 28.68 | +0.63% | +0.18 | 31.66K | 905.41K | 1.23% | 74.57M | +12.30% | +22.57% | +5.28% | +12.69% |
CPI Card Group Inc.US PMTS | 28.67 | +0.63% | +0.18 | 25.73K | 737.77K | 2.11% | 330.58M | +3.24% | +35.49% | +68.95% | +95.30% |
AmrepUS AXR | 23.10 | +0.63% | +0.15 | 2K | 41.53K | 0.74% | 122.52M | +1.07% | +1.56% | -7.69% | +22.85% |
Amplify BlackSwan ISWN ETFUS ISWN | 22.72 | +0.63% | +0.14 | 790 | 17.93K | 0.12% | 37.49M | +1.14% | +3.14% | +1.55% | +5.80% |
PT Telekomunikasi Indonesia (Persero) TbkUS TLK | 15.12 | +0.63% | +0.10 | 213.81K | 3.21M | 1.13% | 14.97B | +3.46% | +5.04% | -7.95% | -28.19% |
CurisUS CRIS | 1.59 | +0.63% | +0.01 | 67.80K | 107.89K | 5.70% | 3.86M | -6.47% | -67.08% | -85.98% | -91.95% |
Hesai GroupUS HSAI | 18.27 | +0.63% | +0.12 | 548.58K | 10.01M | 2.09% | 2.87B | +6.75% | +14.87% | -3.36% | -18.46% |
Cambria Global EW 2 ETFUS GEQ | 52.37 | +0.63% | +0.33 | 901 | 47.02K | 0.65% | 211.10M | +0.26% | +3.23% | 0.00% | +3.19% |