US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

INVESCO NEXT GEN MEDIA AND GAMING ETF

66.64

+0.56400.85%

Post-market: 66.640.00000.00%16:10 EDT

Volume:280

Turnover:18.63K

Market Cap:45.31M

PE:4.26

High:66.64

Open:66.07

Low:66.64

Close:66.07

52wk High:67.85

52wk Low:49.02

Shares:680.00K

Float Shares:680.00K

Volume Ratio:0.12

T/O Rate:0.04%

Dividend:0.05

Dividend Rate:0.08%

EPS(TTM):15.64

EPS(LYR):16.89

ROE:15.33%

ROA:0.01%

PB:1.05

PE(LYR):3.94

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

7Levels Shareholders Pause Extraordinary Meeting Amid Dispute Over Share Issue Terms

China Secures Gold in Honor of Kings Esports at Asian Games

Stingray Shareholders Re-Elect Full Board in Strong Show of Support

Hubei Province Updates Record of Registered Generative AI Services as of September 23, 2026

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/GGME"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GGME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GGME\",,,,,undefined,":{"symbol":"GGME","market":"US","secType":"STK","nameCN":"INVESCO NEXT GEN MEDIA AND GAMING ETF","latestPrice":66.6356,"timestamp":1791576000000,"preClose":66.0716,"halted":0,"volume":280,"hourTrading":{"tag":"盘后","latestPrice":66.6356,"preClose":66.6356,"latestTime":"16:10 EDT","volume":4,"amount":265.4668,"timestamp":1791576604031,"change":0,"changeRate":0,"amplitude":0.016142},"delay":0,"changeRate":0.00853619406825312,"floatShares":680000,"shares":680000,"eps":15.63764,"marketStatus":"Post-Mkt","change":0.564,"latestTime":"10-09 18:58:59 EDT","open":66.0716,"high":66.6356,"low":66.6356,"amount":18627,"amplitude":0,"askPrice":98.97,"askSize":100,"bidPrice":41.48,"bidSize":100,"shortable":3,"etf":1,"ttmEps":15.63764,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":66.0716,"sharesOutstanding":890000,"nav":66.52937,"aum":45239971.6,"dividendRate":0.00075,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":66.6356,"preClose":66.6356,"latestTime":"16:10 EDT","volume":4,"amount":265.4668,"timestamp":1791576604031,"change":0,"changeRate":0,"amplitude":0.016142},"volumeRatio":0.122958,"impliedVol":0.0605,"impliedVolPercentile":0.0916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GGME\",,,,,undefined,":{"symbol":"GGME","floatShares":680000,"roa":"0.01%","roe":"15.33%","lyrEps":16.892844,"volumeRatio":0.122958,"shares":680000,"dividePrice":0.05,"high":66.6356,"amplitude":0,"preClose":66.0716,"low":66.6356,"week52Low":49.024647,"pbRate":"1.05","psRate":"61.22","week52High":67.85,"institutionHeld":0,"latestPrice":66.6356,"eps":15.63764,"divideRate":0.00075,"volume":280,"delay":0,"ttmEps":15.63764,"open":66.0716,"prevYearClose":59.5698,"prevWeekClose":65.92,"prevMonthClose":65.6177,"prevQuarterClose":65.6177,"fiveDayClose":65.92,"twentyDayClose":64.6158,"sixtyDayClose":61.8643},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GGME\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"GGME","amount":0.04383,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"INVESCO NEXT GEN MEDIA AND GAMING ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-25"},{"date":"2026-06-22","symbol":"GGME","amount":0.00574,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"INVESCO NEXT GEN MEDIA AND GAMING ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-26"},{"date":"2025-09-22","symbol":"GGME","amount":0.0045,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"INVESCO NEXT GEN MEDIA AND GAMING ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-26"},{"date":"2025-06-23","symbol":"GGME","amount":0.07425,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"INVESCO NEXT GEN MEDIA AND GAMING ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-27"},{"date":"2025-03-24","symbol":"GGME","amount":0.02357,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"INVESCO NEXT GEN MEDIA AND GAMING ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GGME\",market:\"US\",,,undefined,":[{"executeDate":"2024-09-23","recordDate":"2024-09-23","paymentDate":"2024-09-27","value":0.04348,"currency":"USD"},{"executeDate":"2025-03-24","recordDate":"2025-03-24","paymentDate":"2025-03-28","value":0.02357,"currency":"USD"},{"executeDate":"2025-06-23","recordDate":"2025-06-23","paymentDate":"2025-06-27","value":0.07425,"currency":"USD"},{"executeDate":"2025-09-22","recordDate":"2025-09-22","paymentDate":"2025-09-26","value":0.0045,"currency":"USD"},{"executeDate":"2026-06-22","recordDate":"2026-06-22","paymentDate":"2026-06-26","value":0.00574,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GGME\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GGME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GGME","date":"2023-08-30","current":4.261231,"percent":1,"low":-5.952887,"twenty":-5.952887,"median":-5.952887,"eighty":-5.952887,"high":-5.952887,"avg":-5.952887,"sd":0,"marketCap":31010707},"quantilePoints":[{"date":"2023-08-30","current":-5.952887,"twenty":-5.952887,"median":-5.952887,"eighty":-5.952887,"marketCap":31010707}],"updateTime":1791586740020},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GGME\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674528328","title":"7Levels Shareholders Pause Extraordinary Meeting Amid Dispute Over Share Issue Terms","url":"https://stock-news.laohu8.com/highlight/detail?id=2674528328","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674528328?lang=en_us&edition=fundamental","pubTime":"2026-10-09 20:50","pubTimestamp":1791550245,"startTime":"0","endTime":"0","summary":"7LEVELS SA ( ($PL:7LV) ) has provided an announcement. 7Levels S.A., based in Krakow, operates in the video game and interactive entertainment indu...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/7levels-shareholders-pause-extraordinary-meeting-amid-dispute-over-share-issue-terms?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/7levels-shareholders-pause-extraordinary-meeting-amid-dispute-over-share-issue-terms?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BNGE","GGME","GAMR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117112696","title":"China Secures Gold in Honor of Kings Esports at Asian Games","url":"https://stock-news.laohu8.com/highlight/detail?id=1117112696","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117112696?lang=en_us&edition=fundamental","pubTime":"2026-09-28 15:20","pubTimestamp":1790580042,"startTime":"0","endTime":"0","summary":"On September 28, in the Honor of Kings esports final at the Nagoya Asian Games, the Chinese team claimed the gold medal.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GGME","ESPO","NERD","HERO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669433213","title":"Stingray Shareholders Re-Elect Full Board in Strong Show of Support","url":"https://stock-news.laohu8.com/highlight/detail?id=2669433213","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669433213?lang=en_us&edition=fundamental","pubTime":"2026-09-24 02:37","pubTimestamp":1790188665,"startTime":"0","endTime":"0","summary":"Stingray Group ( ($TSE:RAY) ) has shared an announcement. Stingray Group Inc., the Montreal-based connected streaming media company, leverages a br...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/stingray-shareholders-re-elect-full-board-in-strong-show-of-support?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/stingray-shareholders-re-elect-full-board-in-strong-show-of-support?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GXPC","BNGE","FNGS","ANEW","GENY","DVXC","ZGEN","PNQI","GGME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147034146","title":"Hubei Province Updates Record of Registered Generative AI Services as of September 23, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1147034146","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147034146?lang=en_us&edition=fundamental","pubTime":"2026-09-23 23:46","pubTimestamp":1790178366,"startTime":"0","endTime":"0","summary":"In accordance with the Interim Measures for the Management of Generative Artificial Intelligence Services, as of September 23, 2026, the province of Hubei has added three newly registered generative...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTD","GOOX","AIPI","NVII","ANEW","PLTW","NVYY","METG","AIUP","FAI","NEWZ","NBDS","QQQM","EPAI","TMFC","ANV","GGLS","AMAA","METW","WDAI","FBL","NVDU","AIEQ","DRAI","MSFL","NVD","METU","NVDX","TDAX","LRNZ","03086","TDCL","PBOT","PLOO","TNXT","AIYY","AMZZ","MFIG","FEPI","07388","DTEC","GPTZ","AMZP","GOOW","FBYY","03034","FBY","PLTY","PSAI","QQQ","GGLL","QMAR","MSFY","AIO","PSQ","GPIQ","09086","GOOL","BST","MSFD","NVDB","FBX","BK4021","PTIR","AMZU","AIFD","NJAN","AQGX","GGTL","NOCT","THNQ","PLTA","PLTU","AMZD","GOU","09834","NVDO","TQQQ","MSFU","GOOY","GPTY","NVDY","GOGL","LOUP","NVDQ","AMZY","AZYY","MSFC","WISE","NVC","SNOU","07788","BAI","PLTG","PLTI","SNOY","TMGN","BK4550","NVIT","PLTL","BK4585","AIBU","03455","METQ","FRWD","PLYY","TECB","QDEC","ADBG","GGME","LQAI","DIPS","MAGO","SQQQ","GTEK","NVDL","07522","07568","QQQP","ROBT","TSEL","02834","QID","IGPT","TDAQ","IYW","AMZG","JXX","PQUS","FDIF","07266","QQQX","AIBD","TIME","MSFW","AIQD","TEKY","MSFO","MSFX","NAPR","PQNT","AGIQ","ADBU","NVDW","FCLD","METD","AIS","WCLD","JHAI","GOOP","XAIX","QLD","NVDG","INVN","NVDD","VONG","07261","TQQY","BK4588","NVDS","AIVC","WPAI","PLTZ","AMZO","NJUL","AIQU","AMZW","ALAI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GGME\",params:#limit:6,delay:false,,,undefined,":[]}}