| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Broker-Dealers & Securities Exchanges ETFUS IAI | 195.98 | +0.63% | +1.22 | 31.16K | 6.09M | 1.40% | 1.42B | +2.93% | +3.78% | +7.22% | +9.26% |
Rareview Systematic Equity ETFUS RSEE | 39.46 | +0.63% | +0.25 | 8K | 312.01K | 0.15% | 74.38M | +0.30% | +4.24% | -0.54% | +15.22% |
American Financial Group, Inc.US AFGC | 17.97 | +0.63% | +0.11 | 9K | 159.23K | 0.90% | 0 | +0.68% | +0.71% | -2.27% | -5.36% |
Hess Midstream Partners LPUS HESM | 39.27 | +0.63% | +0.25 | 1.06M | 41.57M | 1.37% | 5.07B | -2.01% | -1.79% | +4.71% | +13.81% |
Direxion Daily Small Cap Bull 3x SharesUS TNA | 72.12 | +0.63% | +0.45 | 1.56M | 112.97M | 1.81% | 1.29B | -1.88% | +4.11% | +4.99% | +58.37% |
Ares Management LPUS ARES | 140.89 | +0.63% | +0.88 | 719.31K | 100.29M | 2.75% | 46.53B | +0.41% | +10.16% | +9.64% | -12.83% |
Nicola Mining IncUS NICM | 6.40 | +0.63% | +0.04 | 941 | 6.04K | 0.00% | 122.41M | +0.79% | +8.84% | -3.76% | -8.83% |
Kinder MorganUS KMI | 31.20 | +0.63% | +0.20 | 4.82M | 150.15M | 2.37% | 69.40B | -5.10% | -1.31% | +0.37% | +13.48% |
IPG PhotonicsUS IPGP | 71.19 | +0.63% | +0.45 | 364.71K | 25.97M | 4.54% | 3.02B | -12.45% | -15.28% | -37.84% | -0.58% |
iShares Russell Top 200 Growth ETFUS IWY | 284.50 | +0.63% | +1.78 | 118.54K | 33.73M | 0.85% | 15.89B | -0.90% | +4.70% | -5.14% | +2.73% |
First Trust Latin America AlphaDEX FundUS FLN | 25.66 | +0.63% | +0.16 | 3K | 81.63K | 0.96% | 41.06M | +4.68% | -0.43% | +0.09% | +13.15% |
NYLI FTSE International Equity Currency Neutral ETFUS HFXI | 38.33 | +0.63% | +0.24 | 108.08K | 4.14M | 0.51% | 2.15B | +1.21% | +4.07% | +1.56% | +18.12% |
InterDigitalUS IDCC | 343.24 | +0.63% | +2.15 | 48.63K | 16.65M | 2.26% | 8.84B | +2.22% | +31.91% | +36.16% | +7.81% |
Return Stacked U.S. Stocks & Gold/Bitcoin ETFUS RSSX | 28.68 | +0.63% | +0.18 | 31.31K | 895.46K | 1.23% | 74.57M | +12.30% | +22.57% | +5.28% | +12.69% |
AxcelisUS ACLS | 124.27 | +0.63% | +0.78 | 88.15K | 10.97M | 3.95% | 3.84B | -8.21% | +3.53% | -17.38% | +54.68% |
Cadiz IncUS CDZIP | 22.30 | +0.63% | +0.14 | 8K | 166.16K | 0.90% | 51.29K | -0.58% | +0.45% | -0.84% | +13.78% |
AmrepUS AXR | 23.10 | +0.63% | +0.15 | 2K | 40.77K | 0.74% | 122.52M | +1.07% | +1.56% | -7.69% | +22.85% |
GAMCO Natural Resources Gold & Income TrustUS GNT | 9.24 | +0.63% | +0.06 | 30.69K | 281.43K | 1.36% | 160.64M | +5.34% | +12.25% | +13.63% | +24.00% |
Pagseguro Digital Ltd.US PAGS | 8.76 | +0.63% | +0.06 | 744.73K | 6.49M | 1.95% | 2.54B | +3.73% | -8.90% | -6.36% | -9.18% |
Capital Group Growth ETFUS CGGR | 46.95 | +0.63% | +0.30 | 1.39M | 65.30M | 0.54% | 25.24B | +1.50% | +5.33% | -1.64% | +5.57% |