| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OPKO HealthUS OPK | 1.38 | +0.73% | +0.01 | 1.09M | 1.52M | 3.65% | 1.03B | -11.54% | -12.10% | +15.97% | +9.52% |
Dimensional US Large Cap Core Equity Market ETFUS DFAL | 52.49 | +0.73% | +0.38 | 19.93K | 1.04M | 0.44% | 1.74B | +1.25% | +1.94% | +4.00% | +5.85% |
Loar Holdings IncUS LOAR | 62.07 | +0.73% | +0.45 | 1.01M | 62.31M | 2.64% | 5.81B | +0.57% | -6.68% | -10.64% | -8.72% |
WisdomTree Bitcoin FundUS BTCW | 86.89 | +0.73% | +0.63 | 7K | 638.11K | 0.42% | 169.00M | -2.37% | +6.48% | +28.04% | -6.25% |
iShares MSCI World Small-Cap ETFUS WSML | 34.20 | +0.73% | +0.25 | 1K | 47.78K | 0.34% | 663.48M | -0.04% | -1.94% | -1.02% | +12.40% |
Franklin Bitcoin ETFUS EZBC | 47.52 | +0.73% | +0.35 | 70.51K | 3.37M | 1.17% | 460.90M | -2.43% | +6.39% | +27.97% | -6.10% |
Fidelity Momentum Factor ETFUS FDMO | 96.39 | +0.73% | +0.70 | 44.17K | 4.25M | 0.75% | 881.97M | -0.07% | +1.81% | +2.94% | +14.80% |
iShares Morningstar Small-Cap Growth ETFUS ISCG | 61.94 | +0.73% | +0.45 | 22.22K | 1.38M | 0.76% | 966.26M | -0.51% | -0.50% | -2.24% | +11.68% |
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFUS EFAX | 53.35 | +0.73% | +0.39 | 24.63K | 1.31M | 0.49% | 490.82M | -0.56% | -2.95% | -1.07% | +5.71% |
iShares Core MSCI Pacific ETFUS IPAC | 85.26 | +0.73% | +0.62 | 102.58K | 8.73M | 0.48% | 2.76B | -0.61% | -1.23% | +3.90% | +16.46% |
PIMCO Global StocksPLUS and Income FundUS PGP | 8.25 | +0.73% | +0.06 | 20.14K | 166.21K | 2.56% | 95.45M | -2.02% | -3.06% | -4.51% | -9.64% |
21Shares Ethereum ETFUS TETH | 12.37 | +0.73% | +0.09 | 823.29K | 10.22M | 1.06% | 34.88M | -7.06% | -2.37% | +32.02% | -16.59% |
Hedgeye Hedged Bitcoin ETFUS HBIT | 25.69 | +0.73% | +0.19 | 9K | 232.73K | 0.71% | 3.85M | -0.46% | +3.46% | 0.00% | +2.34% |
Solid BiosciencesUS SLDB | 6.87 | +0.73% | +0.05 | 726.81K | 5.01M | 4.25% | 736.64M | +0.29% | -21.03% | -24.09% | +21.81% |
International Developed Equity Active ETFUS RINT | 31.88 | +0.73% | +0.23 | 10K | 311.74K | 0.57% | 156.85M | -0.44% | -2.86% | -0.10% | +9.17% |
Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETFUS EVMT | 17.25 | +0.73% | +0.13 | 256 | 4K | 0.00% | 4.31M | +0.12% | -2.82% | -2.74% | +1.74% |
Xtrackers MSCI EAFE Hedged Equity ETFUS DBEF | 54.90 | +0.73% | +0.40 | 484.37K | 26.55M | 0.50% | 9.23B | -0.22% | -0.20% | +0.88% | +14.11% |
iShares Core MSCI International Developed Markets ETFUS IDEV | 89.21 | +0.73% | +0.65 | 1.18M | 105.14M | 0.47% | 32.96B | -0.41% | -2.91% | -0.18% | +8.16% |
iShares Global Financials ETFUS IXG | 127.56 | +0.73% | +0.93 | 30.76K | 3.91M | 0.78% | 695.20M | +0.89% | -4.97% | -3.19% | +5.60% |
TryHard Holdings LimitedUS THH | 1.37 | +0.74% | +0.01 | 12.26K | 17.17K | 14.70% | 6.86M | -8.67% | -17.96% | -40.69% | -99.26% |