| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianceBernstein Global High Income Fund Inc.US AWF | 10.18 | +0.69% | +0.07 | 325.26K | 3.30M | 0.45% | 877.82M | +0.30% | +0.79% | -1.36% | -4.77% |
Gerdau SAUS GGB | 4.36 | +0.69% | +0.03 | 8.86M | 38.22M | 3.00% | 8.58B | -6.64% | -11.92% | -3.11% | +18.16% |
NET LEASE OFFICE PROPERTIESUS NLOP | 11.61 | +0.69% | +0.08 | 94.97K | 1.10M | 1.56% | 171.99M | +1.13% | -3.65% | -3.33% | -54.98% |
JPMorgan Nasdaq Equity Premium Yield ETFUS ROCQ | 55.10 | +0.69% | +0.38 | 169.66K | 9.34M | 0.69% | 490.39M | -0.78% | +2.61% | -5.12% | +10.89% |
Data I/OUS DAIO | 2.90 | +0.69% | +0.02 | 3K | 9.27K | 3.99% | 30.15M | -2.85% | -5.54% | -31.44% | -8.52% |
Timothy Plan International ETFUS TPIF | 39.15 | +0.69% | +0.27 | 11.65K | 454.74K | 0.39% | 272.09M | +1.95% | +4.48% | +3.27% | +12.89% |
iShares Defense Industrials Active ETFUS IDEF | 33.34 | +0.69% | +0.23 | 366.19K | 12.19M | 1.16% | 4.44B | -4.80% | +2.81% | -2.49% | +8.22% |
Magnum Ice Cream Co BV/TheUS MICC | 20.29 | +0.69% | +0.14 | 1.09M | 21.95M | 1.22% | 12.42B | +6.90% | +9.68% | +25.25% | +28.01% |
SPDR Portfolio S&P 500 Growth ETFUS SPYG | 120.17 | +0.70% | +0.83 | 1.59M | 190.79M | 0.80% | 54.12B | -0.60% | +5.22% | -1.09% | +12.62% |
Alkermes PLCUS ALKS | 49.21 | +0.70% | +0.34 | 1.13M | 55.47M | 1.45% | 8.26B | -0.55% | -2.55% | +16.64% | +75.88% |
ProShares S&P Technology Dividend Aristocrats ETFUS TDV | 102.13 | +0.70% | +0.71 | 5K | 477.38K | 0.76% | 276.77M | +0.73% | +4.46% | -1.86% | +17.96% |
iShares International Equity Factor ETFUS INTF | 43.38 | +0.70% | +0.30 | 187.38K | 8.11M | 0.53% | 3.78B | +1.59% | +4.88% | +4.43% | +14.91% |
Warner Bros. DiscoveryUS WBD | 28.90 | +0.70% | +0.20 | 24.40M | 704.61M | 1.05% | 72.45B | +1.47% | +12.85% | +7.00% | +0.28% |
FRANKLIN FOCUSED GROWTH ETFUS FFOG | 49.11 | +0.70% | +0.34 | 30.89K | 1.52M | 0.79% | 343.71M | -0.95% | +6.37% | -4.92% | +4.96% |
BLACKROCK CAPITAL ALLOCATION TERM TRUSTUS BCAT | 15.88 | +0.70% | +0.11 | 331.92K | 5.26M | 0.82% | 1.66B | +0.76% | +2.85% | -0.25% | +12.15% |
Roundhill N-100 0DTE Covered Call Strategy ETFUS QDTE | 28.87 | +0.70% | +0.20 | 333.03K | 9.61M | 0.82% | 944.05M | -1.50% | +1.98% | -9.56% | -6.39% |
Advanced DrainageUS WMS | 141.44 | +0.70% | +0.98 | 585.74K | 83.09M | 2.25% | 10.67B | -1.85% | -2.50% | +1.64% | -2.34% |
First Trust Dorsey Wright Dynamic Focus 5 ETFUS FVC | 42.57 | +0.70% | +0.30 | 1K | 53.29K | 0.00% | 110.68M | +1.09% | +5.90% | +2.25% | +17.05% |
Eaton Vance Tax-Advantaged Global Dividend Opportunities FundUS ETO | 31.72 | +0.70% | +0.22 | 30.53K | 966.97K | 0.54% | 519.83M | +0.71% | +5.24% | +2.42% | +4.51% |
TalenUS TLN | 307.67 | +0.70% | +2.14 | 550.88K | 169.67M | 2.84% | 14.71B | -3.14% | -5.64% | -20.46% | -17.92% |