| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sumitomo MitsuiUS SMFG | 25.18 | +0.72% | +0.18 | 1.22M | 30.61M | 0.78% | 159.40B | -2.44% | -1.60% | +14.61% | +30.26% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 44.76 | +0.72% | +0.32 | 180.30K | 8.05M | 0.41% | 1.07B | +1.24% | -0.18% | -1.58% | -3.16% |
Nuveen Taxable Municipal IncomeUS NBB | 15.38 | +0.72% | +0.11 | 61.55K | 945.85K | 0.92% | 452.09M | +0.46% | +0.65% | -3.09% | -2.66% |
PIMCO Income Strategy Fund IIUS PFN | 6.99 | +0.72% | +0.05 | 491.34K | 3.41M | 1.01% | 695.32M | -0.71% | -0.43% | +0.14% | -6.80% |
Blue Owl Technology Finance CorpUS OTF | 11.18 | +0.72% | +0.08 | 2.67M | 29.75M | 2.43% | 5.12B | +0.54% | +11.02% | +0.63% | -23.11% |
Global X S&P Catholic Values Developed ex-U.S. ETFUS CEFA | 41.90 | +0.72% | +0.30 | 39.87K | 1.67M | 2.43% | 59.50M | +1.63% | +5.44% | +5.04% | +13.45% |
BlackRock MuniYield New York Quality Fund, Inc.US MYN | 9.77 | +0.72% | +0.07 | 119.50K | 1.17M | 0.52% | 919.59M | -0.10% | -0.31% | -2.59% | -1.41% |
Invesco Municipal Opportunity TrustUS VMO | 9.77 | +0.72% | +0.07 | 110.42K | 1.07M | 0.79% | 658.43M | +0.72% | +0.93% | +0.10% | +2.09% |
iShares MSCI EAFE ETFUS EFA | 108.81 | +0.72% | +0.78 | 6.44M | 699.37M | 0.55% | 80.56B | +1.44% | +4.74% | +3.83% | +13.31% |
Sanofi SAUS SNY | 46.02 | +0.72% | +0.33 | 1.24M | 56.92M | 1.05% | 110.26B | +2.33% | +1.05% | +5.38% | -5.04% |
Invesco Dorsey Wright Momentum ETFUS PDP | 135.22 | +0.72% | +0.97 | 12.58K | 1.71M | 1.34% | 1.47B | -3.39% | +3.57% | -5.33% | +16.16% |
BlackRock MuniYield QualityUS MQY | 11.15 | +0.72% | +0.08 | 412.48K | 4.59M | 0.45% | 1.68B | 0.00% | -1.24% | -2.62% | -1.33% |
Janus Henderson Emerging Markets Debt Hard Currency ETFUS JEMB | 53.81 | +0.72% | +0.39 | 11.52K | 618.63K | 1.65% | 400.88M | +1.19% | +0.92% | -0.28% | +0.25% |
Pathward FinancialUS CASH | 83.59 | +0.72% | +0.60 | 217.01K | 18.18M | 2.51% | 1.74B | -1.24% | -5.70% | +1.64% | +17.73% |
Avantis International Equity ETFUS AVDE | 94.73 | +0.72% | +0.68 | 697.00K | 65.92M | 0.54% | 19.18B | +1.60% | +5.38% | +3.36% | +15.08% |
Invesco Insured Municipal Income TrustUS IIM | 12.53 | +0.72% | +0.09 | 41.91K | 524.66K | 0.80% | 589.77M | -0.24% | +0.08% | +0.40% | +1.70% |
SoFi Social 50 ETFUS SFYF | 63.01 | +0.72% | +0.45 | 2K | 140.00K | 0.36% | 42.21M | +0.95% | +7.94% | -3.46% | +12.77% |
DTE Energy CompanyUS DTW | 19.47 | +0.72% | +0.14 | 17.16K | 333.20K | 1.40% | 3.49B | +1.05% | -3.47% | -7.46% | -7.90% |
iShares MSCI Germany ETFUS EWG | 44.45 | +0.73% | +0.32 | 3.64M | 161.96M | 0.35% | 1.73B | +1.76% | +6.04% | +2.35% | +4.59% |
AlphaDroid Broad Markets Momentum ETFUS EZMO | 26.44 | +0.73% | +0.19 | 5K | 142.17K | 0.04% | 9.78M | +0.40% | +5.56% | -0.73% | +0.44% |