| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Teucrium Agricultural FundUS TAGS | 27.17 | +0.65% | +0.18 | 6K | 163.79K | 2.00% | 21.06M | +2.92% | +7.31% | +10.19% | +18.55% |
Ionic Digital IncUS IOND | 70.00 | +0.65% | +0.46 | 642.39K | 44.59M | 2.46% | 3.14B | +6.87% | +11.29% | 0.00% | +40.00% |
Xtrackers FTSE Developed ex US Multifactor ETFUS DEEF | 40.70 | +0.65% | +0.26 | 444 | 18.04K | 0.20% | 56.98M | +1.64% | +3.57% | +1.72% | +13.22% |
KoppersUS KOP | 46.13 | +0.65% | +0.30 | 108.67K | 4.97M | 3.95% | 872.39M | +1.52% | -8.11% | +13.06% | +70.35% |
T MOBILE USA INC 6.250% MOTES DUE 01/09/2069US TMUSL | 23.04 | +0.66% | +0.15 | 18.50K | 422.20K | 1.83% | 0 | +1.77% | +0.20% | -5.34% | -8.02% |
TrueBlueUS TBI | 10.74 | +0.66% | +0.07 | 97.29K | 1.04M | 2.81% | 326.06M | +2.19% | +38.94% | +72.95% | +136.04% |
OxfordUS OXM | 36.80 | +0.66% | +0.24 | 256.17K | 9.37M | 3.15% | 547.49M | +3.40% | -10.42% | -17.53% | +7.60% |
Hutchison China MeditechUS HCM | 12.26 | +0.66% | +0.08 | 73.56K | 901.42K | 1.15% | 2.14B | -3.01% | +9.46% | +7.07% | -8.03% |
Pictet AI Enhanced International Equity ETFUS PQNT | 23.84 | +0.66% | +0.16 | 2K | 48.05K | 0.02% | 11.92M | +1.54% | +4.91% | +5.58% | +13.31% |
ForumUS FET | 76.55 | +0.66% | +0.50 | 128.75K | 9.89M | 2.06% | 860.90M | -7.22% | +45.95% | +52.43% | +107.17% |
Capital Group International Equity EtfUS CGIE | 38.27 | +0.66% | +0.25 | 264.69K | 10.11M | 0.42% | 2.50B | +1.46% | +5.75% | +4.76% | +9.91% |
WisdomTree Dynamic International Equity FundUS DDWM | 47.72 | +0.66% | +0.31 | 34.71K | 1.65M | 0.71% | 1.51B | +1.24% | +1.76% | +2.04% | +9.59% |
Innovator 20+ Year Treasury Bond 9 Buffer ETF - JulyUS TBJL | 19.16 | +0.66% | +0.13 | 2K | 44.52K | 0.32% | 11.02M | +1.59% | -0.31% | -3.33% | -3.77% |
Bandwidth Inc.US BAND | 46.66 | +0.66% | +0.31 | 392.48K | 18.12M | 7.12% | 1.50B | -11.87% | -10.71% | -28.19% | +201.97% |
First Trust NASDAQ Technology Dividend Index FundUS TDIV | 114.22 | +0.66% | +0.75 | 187.18K | 21.32M | 0.63% | 4.33B | -0.15% | +5.24% | -7.31% | +17.94% |
Brookdale Senior LivingUS BKD | 12.20 | +0.66% | +0.08 | 5.18M | 63.25M | 2.76% | 2.90B | -0.16% | -20.62% | -5.21% | +13.07% |
GraniteShares YieldBOOST QQQ ETFUS TQQY | 12.19 | +0.66% | +0.08 | 11.81K | 143.75K | 0.33% | 6.10M | -0.60% | -0.93% | -11.35% | -22.25% |
Dimensional International Core Equity 2 ETFUS DFIC | 39.60 | +0.66% | +0.26 | 1.83M | 72.22M | 0.57% | 15.51B | +1.75% | +5.40% | +3.53% | +14.92% |
NetScoutUS NTCT | 38.06 | +0.66% | +0.25 | 458.36K | 17.40M | 2.31% | 2.77B | -2.26% | -4.11% | -8.55% | +40.65% |
Allspring SMID Core ETFUS ASCE | 34.99 | +0.66% | +0.23 | 36.21K | 1.26M | 0.58% | 172.68M | -0.37% | +3.94% | +7.14% | +30.41% |