| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brookstone Active ETFUS BAMA | 36.98 | +0.63% | +0.23 | 1K | 45.34K | 0.22% | 46.96M | +0.46% | +0.82% | +1.89% | +9.06% |
Acuitas Small Cap Active ETFUS AIMS | 27.15 | +0.63% | +0.17 | 890 | 24.15K | 0.22% | 84.17M | -0.96% | -1.62% | -4.80% | +6.81% |
Roundhill Neocloud ETFUS NCLD | 21.71 | +0.63% | +0.14 | 647.01K | 14.06M | 2.27% | 86.84M | -9.84% | -9.80% | 0.00% | -6.30% |
Timothy Plan US Large/Mid Cap Core ETFUS TPLC | 49.85 | +0.63% | +0.31 | 8K | 402.99K | 0.55% | 310.94M | +1.82% | +0.59% | -1.23% | +9.68% |
ISHARES LIFEPATH TARGET DATE 2065 ETFUS ITDI | 42.88 | +0.63% | +0.27 | 14.26K | 611.21K | 0.32% | 30.87M | +0.32% | -0.06% | +2.24% | +13.99% |
SPDR Portfolio S&P 500 ETFUS SPYM | 91.64 | +0.63% | +0.57 | 28.66M | 2.62B | 0.55% | 179.47B | +1.15% | +2.14% | +3.70% | +14.24% |
Optimize Strategy Index EtfUS OPTZ | 46.03 | +0.63% | +0.29 | 438 | 20.16K | 0.00% | 270.64M | -0.27% | +0.97% | +1.72% | +27.71% |
Vanguard Russell 1000 Growth ETFUS VONG | 131.69 | +0.63% | +0.82 | 1.05M | 137.56M | 0.52% | 47.94B | +0.66% | +4.60% | +5.59% | +8.16% |
iShares Bitcoin TrustUS IBIT | 46.55 | +0.63% | +0.29 | 23.68M | 1.11B | 1.35% | 66.05B | -2.47% | +6.35% | +27.92% | -6.24% |
Sweetgreen, Inc.US SG | 9.63 | +0.63% | +0.06 | 2.97M | 28.52M | 2.51% | 1.15B | +5.82% | +35.63% | +54.82% | +42.46% |
Vanguard Total Stock Market ETFUS VTI | 381.94 | +0.63% | +2.38 | 2.69M | 1.02B | 0.59% | 703.75B | +1.05% | +1.50% | +3.07% | +13.92% |
Ishares MSCI United Kingdom ETFUS EWU | 46.52 | +0.63% | +0.29 | 1.46M | 67.62M | 0.55% | 3.68B | +0.74% | -2.96% | -0.96% | +5.78% |
VanEck Bitcoin TrustUS HODL | 23.26 | +0.63% | +0.15 | 255.01K | 5.96M | 1.28% | 1.21B | -2.45% | +6.38% | +28.06% | -5.96% |
iShares Russell 3000 ETFUS IWV | 440.97 | +0.63% | +2.75 | 388.34K | 171.14M | 0.57% | 20.62B | +1.10% | +1.59% | +3.14% | +13.99% |
T. Rowe Price Growth ETFUS TGRT | 48.07 | +0.63% | +0.30 | 77.65K | 3.73M | 0.36% | 1.67B | +0.63% | +4.50% | +5.19% | +8.63% |
iShares ESG Select Screened S&P Small-Cap ETFUS XJR | 48.67 | +0.63% | +0.30 | 13.04K | 634.70K | 0.29% | 209.26M | -0.93% | -3.00% | -6.69% | +14.29% |
SAIHEAT LimitedUS SAIH | 25.61 | +0.63% | +0.16 | 20.90K | 545.52K | 6.17% | 46.93M | +3.64% | +8.52% | +96.55% | +178.37% |
WisdomTree U.S. LargeCap FundUS EPS | 81.62 | +0.63% | +0.51 | 22.09K | 1.80M | 0.42% | 1.69B | +1.28% | +1.21% | +3.88% | +15.18% |
Optimized Equity Income ETFUS OEI | 26.49 | +0.63% | +0.17 | 19.95K | 528.48K | 0.46% | 52.18M | +1.17% | -0.45% | +2.72% | +3.47% |
iShares Russell 1000 Growth ETFUS IWF | 127.91 | +0.63% | +0.80 | 3.55M | 453.43M | 0.52% | 130.33B | +0.66% | +4.61% | +5.54% | +8.10% |