| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional U.S. Equity ETFUS DFUS | 84.81 | +0.62% | +0.52 | 348.82K | 29.56M | 0.57% | 21.55B | +1.07% | +1.73% | +3.38% | +14.35% |
Zacks Quality International ETFUS QUIZ | 28.39 | +0.62% | +0.17 | 12.90K | 365.30K | 0.30% | 96.53M | -1.40% | -3.93% | -1.26% | +7.03% |
FT Vest International Equity Moderate Buffer ETF - DecemberUS YDEC | 27.86 | +0.62% | +0.17 | 33.10K | 919.91K | 0.50% | 165.77M | -0.25% | -1.14% | +0.89% | +6.38% |
iShares MSCI Thailand ETFUS THD | 71.61 | +0.62% | +0.44 | 259.80K | 18.66M | 0.41% | 426.08M | -0.01% | -3.37% | -1.81% | +20.01% |
Innovator Growth Accelerated Plus ETF - JulyUS QTJL | 44.35 | +0.62% | +0.27 | 570 | 25.21K | 0.35% | 28.82M | +0.75% | +5.28% | +8.29% | +12.76% |
AudioCodesUS AUDC | 11.39 | +0.62% | +0.07 | 84.28K | 964.80K | 1.84% | 275.10M | +2.71% | +18.52% | +17.06% | +30.47% |
John Hancock Multifactor Large Cap ETFUS JHML | 91.07 | +0.62% | +0.56 | 13.04K | 1.19M | 0.43% | 1.19B | +1.18% | +1.02% | +2.05% | +14.05% |
Franklin FTSE United Kingdom ETFUS FLGB | 35.77 | +0.62% | +0.22 | 32.56K | 1.16M | 0.48% | 853.11M | +0.56% | -3.06% | -0.94% | +5.99% |
NEBIUSUS NBIS | 221.07 | +0.62% | +1.36 | 9.56M | 2.12B | 3.10% | 60.10B | -8.95% | -1.55% | +28.70% | +164.11% |
SmartETFs Smart Transportation & Technology ETFUS MOTO | 61.74 | +0.62% | +0.38 | 193 | 11.94K | 0.00% | 9.26M | -1.26% | -1.02% | -0.14% | +15.97% |
Fidelity Fundamental Small-Mid Cap ETFUS FFSM | 34.13 | +0.62% | +0.21 | 495.05K | 16.91M | 1.17% | 1.50B | -1.04% | -3.97% | -7.43% | +11.21% |
Putnam Premier Income TrustUS PPT | 3.25 | +0.62% | +0.02 | 78.69K | 254.72K | 0.62% | 310.59M | -0.61% | -1.81% | -5.25% | -8.19% |
ADAPTIVE TACTICAL ROTATION ETFUS RHRX | 21.84 | +0.62% | +0.13 | 5K | 101.65K | 0.25% | 58.25M | +0.99% | +1.54% | +1.07% | +18.67% |
John Hancock Multifactor Mid Cap ETFUS JHMM | 73.12 | +0.62% | +0.45 | 176.87K | 12.91M | 0.82% | 5.97B | +0.66% | -0.98% | -1.39% | +11.67% |
Capital Group International Core Equity ETFUS CGIC | 35.74 | +0.62% | +0.22 | 371.56K | 13.26M | 0.35% | 2.56B | -0.96% | -3.14% | +0.51% | +9.97% |
Brookfield Infrastructure CorpUS BIPC | 37.36 | +0.62% | +0.23 | 751.34K | 28.10M | 1.58% | 4.60B | +1.94% | +0.95% | -7.78% | -17.71% |
Invesco Russell 1000 Dynamic Multifactor ETFUS OMFL | 71.47 | +0.62% | +0.44 | 194.30K | 13.85M | 0.59% | 4.79B | +1.66% | +2.39% | +3.09% | +16.91% |
TCW Transform 500 ETFUS VOTE | 91.89 | +0.62% | +0.57 | 10.32K | 947.12K | 0.44% | 1.15B | +1.22% | +1.93% | +3.91% | +14.54% |
ProShares Pet Care ETFUS PAWZ | 48.31 | +0.62% | +0.30 | 735 | 35.43K | 0.15% | 31.40M | +3.31% | -0.94% | -3.06% | -11.64% |
TrueShares Structured Outcome (November) ETFUS NOVZ | 48.36 | +0.62% | +0.30 | 1K | 48.63K | 0.08% | 37.72M | +1.02% | +1.49% | +2.50% | +9.58% |