| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance AI Hyperscale Leaders ETFUS AIHY | 20.89 | +0.61% | +0.13 | 4K | 86.01K | 0.53% | 2.09M | +0.94% | +10.17% | 0.00% | +4.34% |
Global X Zero Coupon Bond 2034 ETFUS ZCBF | 48.70 | +0.61% | +0.29 | 8 | 437 | 0.00% | 973.94K | +0.63% | -0.17% | -1.47% | -3.06% |
DAN IVES WEDBUSH AI REVOLUTION ETFUS IVES | 38.13 | +0.61% | +0.23 | 176.27K | 6.72M | 1.17% | 1.03B | -1.42% | +10.17% | -5.01% | +20.63% |
Meiragtx Holdings PlcUS MGTX | 14.92 | +0.61% | +0.09 | 689.61K | 10.28M | 4.57% | 1.43B | +7.42% | +26.23% | +40.09% | +87.67% |
Franco-NevadaUS FNV | 271.77 | +0.61% | +1.64 | 771.62K | 208.68M | 3.10% | 52.39B | +16.66% | +29.05% | +17.80% | +31.11% |
Pacer Trendpilot 100 ETFUS PTNQ | 85.70 | +0.61% | +0.52 | 17.72K | 1.52M | 0.82% | 1.23B | -0.93% | +5.14% | -3.73% | +8.96% |
JPMorgan Diversified Return International Equity ETFUS JPIN | 77.80 | +0.61% | +0.47 | 5K | 392.55K | 0.45% | 381.20M | +2.62% | +4.64% | +3.48% | +14.17% |
BlackRock Resources & Commodities Strategy TrustUS BCX | 13.21 | +0.61% | +0.08 | 161.75K | 2.13M | 1.83% | 1.01B | +5.09% | +13.00% | +9.44% | +20.31% |
KraneShares CSI China Internet ETFUS KWEB | 26.41 | +0.61% | +0.16 | 14.11M | 372.16M | 1.54% | 5.22B | -1.38% | -3.30% | -1.20% | -22.44% |
Roundhill Magnificent Seven ETFUS MAGS | 67.61 | +0.61% | +0.41 | 1.55M | 104.44M | 0.83% | 4.18B | +1.30% | +6.57% | -4.38% | +2.50% |
First Trust Europe AlphaDEX FundUS FEP | 60.96 | +0.61% | +0.37 | 13.54K | 824.56K | 0.46% | 545.55M | +2.05% | +5.37% | +2.53% | +13.39% |
LearUS LEA | 123.65 | +0.61% | +0.75 | 469.45K | 58.08M | 1.50% | 6.10B | -0.20% | -16.83% | -13.60% | +7.90% |
Regeneron PharmaceuticalsUS REGN | 833.56 | +0.61% | +5.06 | 505.42K | 421.46M | 1.99% | 85.82B | +2.88% | +19.91% | +35.59% | +7.99% |
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 24.71 | +0.61% | +0.15 | 216.28K | 5.34M | 0.37% | 102.55M | +0.77% | +0.04% | -2.02% | -0.84% |
StrideUS LRN | 85.59 | +0.61% | +0.52 | 736.55K | 62.89M | 3.20% | 3.55B | +2.18% | -10.73% | -7.35% | +31.82% |
iShares Morningstar Growth ETFUS ILCG | 114.33 | +0.61% | +0.70 | 29.27K | 3.35M | 0.77% | 3.13B | -1.42% | +3.76% | -3.83% | +9.89% |
BNY Mellon Core Plus ETFUS BCPL | 24.66 | +0.61% | +0.15 | 363.32K | 8.95M | 0.82% | 300.31M | +0.76% | +0.37% | -1.00% | -1.71% |
US Treasury 10 Year Note ETFUS UTEN | 42.72 | +0.61% | +0.26 | 101.58K | 4.33M | 0.29% | 268.89M | +0.74% | +0.21% | -1.01% | -3.04% |
Alpha Architect Aggregate Bond ETFUS BOXA | 105.43 | +0.61% | +0.64 | 1K | 111.74K | 0.02% | 15.81M | +0.83% | +0.61% | +0.12% | +0.10% |
Praxis Impact International ETFUS PRXI | 26.02 | +0.61% | +0.16 | 15 | 397.00 | 0.00% | 5.20M | +1.58% | +3.90% | 0.00% | +6.91% |