| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Core 60/40 Balanced Allocation ETFUS AOR | 70.09 | +0.52% | +0.36 | 204.29K | 14.30M | 0.41% | 3.77B | +0.60% | +2.73% | +0.69% | +7.81% |
Turn Therapeutics (Direct Listing)US TTRX | 9.73 | +0.52% | +0.05 | 31.39K | 309.88K | 4.70% | 289.84M | -2.60% | +26.36% | +87.12% | +146.95% |
VictoryShares WestEnd Global Equity ETFUS GLOW | 35.42 | +0.52% | +0.18 | 5K | 183.16K | 0.14% | 69.78M | +0.90% | +3.92% | +3.45% | +14.87% |
CION INVESTMENT CORPORATION 7.50% NTS DUE 30/12/2029US CICB | 25.26 | +0.52% | +0.13 | 9K | 226.76K | 0.56% | 0 | +0.80% | +1.98% | +1.04% | +0.36% |
State Street Loomis Sayles Opportunistic Bond ETFUS OBND | 25.57 | +0.52% | +0.13 | 2K | 61.68K | 0.20% | 57.53M | +0.39% | +0.69% | -1.22% | -1.80% |
Nuveen ESG Large-Cap ETFUS NULC | 55.64 | +0.52% | +0.29 | 1K | 57.49K | 0.05% | 72.33M | -0.46% | +3.61% | +3.26% | +16.28% |
ALLSPRING LT LARGE GROWTH ETFUS AGRW | 32.34 | +0.52% | +0.17 | 133 | 4.31K | 0.00% | 112.74M | -0.62% | +4.39% | -2.01% | +7.10% |
SPDR SSgA Global Allocation ETFUS GAL | 53.98 | +0.52% | +0.28 | 12.06K | 650.06K | 0.11% | 320.12M | +0.72% | +3.00% | +0.60% | +9.17% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 44.60 | +0.52% | +0.23 | 52.62K | 2.35M | 0.29% | 903.15M | +0.41% | +0.26% | -0.91% | +0.04% |
American Century Quality Diversified International ETFUS QINT | 73.68 | +0.52% | +0.38 | 27.34K | 2.01M | 0.33% | 747.85M | +1.73% | +5.50% | +3.95% | +14.75% |
RAREVIEW 2X BULL CRYPTOCURRENCY & PRECIOUS METALS ETFUS BEGS | 19.38 | +0.52% | +0.10 | 8K | 160.62K | 1.65% | 4.26M | +31.68% | +43.33% | +5.78% | -14.88% |
iShares Global Infrastructure ETFUS IGF | 65.86 | +0.52% | +0.34 | 385.31K | 25.36M | 0.74% | 10.60B | -0.03% | -1.39% | -1.11% | +7.33% |
Innovator International Developed Power Buffer ETF - JuneUS IJUN | 32.12 | +0.52% | +0.17 | 4K | 130.34K | 0.09% | 82.70M | +0.96% | +2.79% | +3.37% | +9.90% |
iShares MSCI USA Value Factor ETFUS VLUE | 201.17 | +0.52% | +1.04 | 778.81K | 156.37M | 0.76% | 9.77B | +0.30% | +3.90% | +1.54% | +47.13% |
NEOS Nasdaq 100 High Income ETFUS QQQI | 54.12 | +0.52% | +0.28 | 2.69M | 145.49M | 0.72% | 14.19B | -1.73% | +3.94% | -5.42% | +0.48% |
WisdomTree Global ex U.S. Quality Dividend Growth FundUS DNL | 46.77 | +0.52% | +0.24 | 14.18K | 662.76K | 0.28% | 500.44M | +0.94% | +6.03% | +3.84% | +13.46% |
News CorpUS NWSA | 30.92 | +0.52% | +0.16 | 2.20M | 67.66M | 2.62% | 16.73B | +5.21% | +9.72% | +18.47% | +18.38% |
Franklin FTSE Germany ETFUS FLGR | 34.59 | +0.52% | +0.18 | 2K | 62.78K | 0.35% | 39.78M | +1.56% | +5.84% | +0.90% | +3.15% |
Kayne Anderson BDC, Inc.US KBDC | 13.52 | +0.52% | +0.07 | 362.29K | 4.88M | 1.12% | 892.83M | +1.35% | -2.03% | -8.59% | -5.59% |
HORIZON KINETICS INFLATION BENEFICIARIES ETFUS INFL | 56.01 | +0.52% | +0.29 | 189.18K | 10.57M | 1.59% | 1.67B | +5.88% | +10.91% | +7.61% | +25.98% |