| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T-REX 2X LONG DOCN DAILY TARGET ETFUS OCNL | 19.41 | +0.51% | +0.10 | 1K | 20.94K | 5.96% | 582.15K | -20.21% | 0.00% | 0.00% | -18.52% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 61.79 | +0.51% | +0.32 | 55.95K | 3.45M | 0.24% | 1.18B | +0.70% | +0.07% | -1.92% | -2.89% |
Monarch Ambassador Income Index ETFUS MAMB | 24.13 | +0.51% | +0.12 | 9K | 205.78K | 0.28% | 196.03M | +1.06% | +1.59% | -0.88% | +0.91% |
OTG Latin America ETFUS OTGL | 10.91 | +0.51% | +0.06 | 897 | 9.76K | 0.60% | 29.29M | +3.56% | +1.25% | +1.47% | +8.63% |
FlexShares ESG & Climate Investment Grade Corporate Core Index FundUS FEIG | 40.20 | +0.51% | +0.21 | 1K | 45.33K | 0.10% | 48.23M | +0.67% | +0.07% | -1.93% | -2.99% |
BlackRock International Growth & Income TrustUS BGY | 5.88 | +0.51% | +0.03 | 124.11K | 729.64K | 0.85% | 532.81M | +1.73% | +3.89% | +1.91% | 0.00% |
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 21.56 | +0.51% | +0.11 | 56.90K | 1.23M | 1.07% | 612.30M | +1.32% | -3.40% | -6.75% | -12.71% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 22.81 | +0.51% | +0.12 | 163.65K | 3.73M | 0.31% | 1.30B | +0.80% | +0.11% | -1.64% | -2.46% |
ProShares S&P 500 Autocallable Income ETFUS ACSP | 24.23 | +0.51% | +0.12 | 158 | 3.84K | 0.00% | 1.21M | -0.82% | 0.00% | 0.00% | -3.39% |
Capital Group International Bond ETF (USD-Hedged)US CGIB | 25.46 | +0.51% | +0.13 | 92.81K | 2.36M | 0.51% | 342.18M | +0.63% | +0.39% | +0.25% | +0.39% |
EZCORP IncUS EZPW | 35.23 | +0.51% | +0.18 | 1.17M | 40.71M | 2.82% | 2.17B | +20.77% | +17.28% | +12.77% | +81.41% |
SPDR FTSE International Government Inflation-Protected Bond ETFUS WIP | 40.11 | +0.51% | +0.21 | 50.30K | 2.01M | 0.66% | 481.34M | +1.86% | +3.15% | -1.43% | +1.83% |
The Utilities Select Sector SPDR Premium Income FundUS XLUI | 23.47 | +0.51% | +0.12 | 26.22K | 615.63K | 0.99% | 26.52M | -1.35% | -4.86% | -3.18% | -1.47% |
iShares Total Return Active ETFUS BRTR | 49.75 | +0.51% | +0.25 | 44.66K | 2.22M | 0.24% | 773.60M | +0.61% | +0.09% | -1.11% | -2.02% |
T. Rowe Price Capital Appreciation Equity ETFUS TCAF | 42.63 | +0.51% | +0.22 | 416.85K | 17.75M | 0.39% | 8.28B | +0.85% | +3.85% | +3.70% | +11.54% |
Hercules CapitalUS HTGC | 17.59 | +0.51% | +0.09 | 1.50M | 26.38M | 1.26% | 3.29B | +5.65% | +8.31% | +13.85% | -6.54% |
FT Vest Bitcoin Strategy Floor15 ETF - AprilUS BFAP | 15.58 | +0.51% | +0.08 | 480 | 7.46K | 0.58% | 2.34M | +8.84% | +9.30% | +3.42% | -14.16% |
Praxis Impact Large Cap Growth ETFUS PRXG | 39.59 | +0.51% | +0.20 | 5K | 185.79K | 0.36% | 88.08M | -0.28% | +4.49% | -1.93% | +8.40% |
ADAPTIV SELECT ETFUS ADPV | 45.05 | +0.52% | +0.23 | 23.01K | 1.04M | 0.79% | 181.10M | -0.84% | +1.01% | -3.48% | +5.16% |
iShares Aaa - A Rated Corporate Bond ETFUS QLTA | 46.73 | +0.52% | +0.24 | 85.36K | 3.98M | 0.28% | 1.21B | +0.80% | 0.00% | -1.95% | -2.83% |