| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackRock U.S. Carbon Transition Readiness ETFUS LCTU | 83.33 | +0.57% | +0.47 | 24.06K | 2.00M | 0.49% | 1.20B | +1.14% | +1.43% | +3.04% | +12.47% |
Xcel EnergyUS XEL | 73.78 | +0.57% | +0.42 | 5.05M | 371.33M | 1.27% | 46.03B | +3.33% | -2.28% | -7.76% | -0.12% |
United States Commodity Index FundUS USCI | 110.20 | +0.57% | +0.62 | 9K | 1.02M | 0.77% | 418.76M | +1.16% | -0.22% | +11.49% | +41.99% |
Invesco S&P SmallCap Momentum ETFUS XSMO | 81.75 | +0.57% | +0.46 | 260.46K | 21.31M | 0.77% | 2.86B | -2.15% | -2.39% | -7.22% | +13.53% |
SPDR NYSE Technology ETFUS XNTK | 385.63 | +0.57% | +2.17 | 56.31K | 21.68M | 1.12% | 2.10B | -0.92% | +6.57% | +11.30% | +38.78% |
PGIM S&P 500 Buffer 12 ETF - JulyUS JULP | 33.76 | +0.57% | +0.19 | 939 | 31.70K | 0.00% | 38.49M | +0.78% | +1.45% | +3.04% | +9.55% |
Exzeo GroupUS XZO | 15.98 | +0.57% | +0.09 | 222.83K | 3.55M | 3.21% | 1.44B | +10.97% | -0.25% | -4.43% | -34.10% |
Mobileye Global Inc.US MBLY | 7.10 | +0.57% | +0.04 | 3.98M | 28.40M | 2.20% | 6.04B | -4.31% | -13.94% | -20.85% | -31.99% |
Proshares Bitcoin & Ether Equal Weight ETFUS BETE | 39.11 | +0.57% | +0.22 | 1K | 58.28K | 0.33% | 9.00M | -4.86% | +1.26% | +28.31% | -15.00% |
BlackRock Debt Strategies Fund IncUS DSU | 8.87 | +0.57% | +0.05 | 181.32K | 1.61M | 0.77% | 574.62M | -0.67% | -4.83% | -7.31% | -12.87% |
YieldMax R2000 0DTE Covered Call Strategy ETFUS RDTY | 34.64 | +0.57% | +0.20 | 8K | 278.26K | 0.44% | 16.46M | -0.90% | -3.27% | -9.52% | -11.67% |
North Square Growth Opportunities ETFUS NSIG | 26.09 | +0.57% | +0.15 | 605 | 15.77K | 0.19% | 63.91M | +0.59% | +4.68% | +5.03% | +3.04% |
SPDR BRIDGEWATER ALL WEATHER ETFUS ALLW | 28.86 | +0.57% | +0.16 | 374.02K | 10.78M | 0.71% | 1.82B | +0.99% | -2.46% | -1.04% | +4.99% |
NiSourceUS NI | 40.76 | +0.57% | +0.23 | 3.21M | 130.80M | 1.15% | 19.45B | +3.37% | -1.57% | -11.91% | -2.39% |
Corts Trust Peco Energy Capital Trust IIIUS KTH | 28.66 | +0.57% | +0.16 | 599 | 17.17K | 0.01% | 28.66M | -0.03% | +1.03% | -0.31% | -0.45% |
HYPATIA WOMEN CEO ETFUS WCEO | 37.94 | +0.57% | +0.21 | 4K | 166.18K | 0.50% | 12.14M | +1.12% | -0.94% | -1.82% | +15.05% |
Corgi High Voltage Grid Equipment ETFUS JOUL | 23.00 | +0.57% | +0.13 | 8K | 176.65K | 0.92% | 9.66M | -0.46% | +1.81% | -3.42% | -12.55% |
Bitwise Ethereum ETFUS ETHW | 17.69 | +0.57% | +0.10 | 223.90K | 3.98M | 1.14% | 269.60M | -7.29% | -2.59% | +31.92% | -16.83% |
Ishares Staked Ethereum Trust ETFUS ETHB | 31.84 | +0.57% | +0.18 | 339.33K | 10.84M | 1.17% | 1.09B | -7.23% | -2.57% | +32.09% | +20.20% |
Mairs & Power Minnesota Municipal Bond ETFUS MINN | 20.82 | +0.57% | +0.12 | 6K | 127.69K | 0.34% | 51.63M | +0.09% | -1.99% | -6.31% | -7.68% |