| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VictoryShares International Value Momentum ETFUS UIVM | 78.26 | +0.53% | +0.41 | 3K | 263.38K | 0.33% | 352.19M | +1.71% | +5.38% | +5.96% | +21.28% |
AllianzIM International Equity Buffer15 Uncapped Apr ETFUS ARLI | 27.08 | +0.53% | +0.14 | 11 | 323.00 | 0.00% | 6.77M | +1.17% | +3.53% | +3.55% | +7.88% |
AN2 Therapeutics, Inc.US ANTX | 5.66 | +0.53% | +0.03 | 217.71K | 1.23M | 3.55% | 213.59M | -5.19% | +20.43% | +30.72% | +396.49% |
SEI Enhanced U.S. Large Cap Value Factor ETFUS SEIV | 50.92 | +0.53% | +0.27 | 42.68K | 2.17M | 0.76% | 1.54B | +0.12% | +2.64% | +4.97% | +22.70% |
iShares Paris-Aligned Climate MSCI USA ETFUS PABU | 78.36 | +0.53% | +0.42 | 58.82K | 4.61M | 0.14% | 2.53B | +0.68% | +5.05% | -1.00% | +7.58% |
Global X Dorsey Wright Thematic ETFUS GXDW | 23.94 | +0.53% | +0.13 | 427 | 10.21K | 0.25% | 6.23M | -0.45% | +6.37% | -21.29% | -0.09% |
FTAI Infrastructure Inc.US FIP | 3.77 | +0.53% | +0.02 | 1.27M | 4.77M | 4.67% | 445.48M | -6.45% | -7.60% | -15.47% | -18.22% |
Nuveen Preferred Income Opportunities FundUS JPC | 7.54 | +0.53% | +0.04 | 1.14M | 8.54M | 0.53% | 2.82B | -1.31% | -2.33% | -5.28% | -7.03% |
Global X Investment Grade Corporate Bond ETFUS GXIG | 24.50 | +0.53% | +0.13 | 111 | 2.72K | 0.00% | 167.82M | +0.76% | -0.08% | -2.00% | -3.07% |
KVH Industries IncUS KVHI | 7.53 | +0.53% | +0.04 | 128.53K | 960.45K | 4.91% | 136.60M | -4.32% | -14.82% | -18.86% | +8.03% |
WisdomTree Europe Defense FundUS WDEF | 31.39 | +0.53% | +0.17 | 7K | 234.51K | 1.03% | 101.25M | -3.95% | +5.15% | +0.59% | +8.22% |
AAR CorpUS AIR | 135.36 | +0.53% | +0.72 | 294.96K | 39.92M | 4.45% | 5.45B | -9.17% | -3.86% | +20.19% | +63.50% |
SOLV Energy, Inc.US MWH | 28.19 | +0.53% | +0.15 | 1.06M | 29.92M | 4.24% | 5.71B | -6.87% | +10.72% | -20.66% | +12.76% |
iShares U.S. Transportation ETFUS IYT | 87.30 | +0.54% | +0.47 | 312.40K | 27.22M | 0.65% | 2.27B | +1.29% | +0.37% | +4.17% | +17.16% |
Invesco Global Equity Net Zero ETFUS IQSZ | 32.55 | +0.54% | +0.17 | 39 | 1.29K | 0.00% | 175.77M | +0.65% | +4.20% | +4.42% | +15.10% |
Defined Duration 20 ETFUS DDXX | 28.87 | +0.54% | +0.15 | 1K | 34.61K | 0.42% | 19.92M | +1.09% | +4.20% | +3.41% | +14.84% |
Loar Holdings IncUS LOAR | 73.11 | +0.54% | +0.39 | 573.55K | 41.92M | 3.64% | 6.84B | -4.66% | +2.11% | +13.38% | +7.51% |
QNB Corp. (Uplisting)US QNBC | 44.99 | +0.54% | +0.24 | 3K | 114.11K | 0.76% | 272.23M | +3.43% | +3.66% | +2.39% | +28.65% |
iShares Core 80/20 Aggressive Allocation ETFUS AOA | 99.26 | +0.54% | +0.53 | 93.90K | 9.31M | 0.40% | 3.30B | +0.62% | +3.42% | +1.16% | +10.83% |
Xtrackers MSCI EAFE Selection Equity ETFUS EASG | 39.51 | +0.54% | +0.21 | 1K | 40.04K | 0.04% | 69.14M | +1.52% | +3.81% | +3.39% | +12.28% |