US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Exzeo Group

15.98

+0.09000.57%

Post-market: 15.980.00000.00%19:30 EDT

Volume:222.83K

Turnover:3.55M

Market Cap:1.44B

PE:16.58

High:16.12

Open:15.76

Low:15.61

Close:15.89

52wk High:24.60

52wk Low:12.36

Shares:90.09M

Float Shares:11.55M

Volume Ratio:0.39

T/O Rate:1.93%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.9636

EPS(LYR):0.9900

ROE:50.37%

ROA:26.58%

PB:5.00

PE(LYR):16.14

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

3 Under The Radar Software And Services Stocks For Growth Investors

Simply Wall St.

Exzeo Launches USD 25 Million Share Buyback Program

Exzeo Authorizes $25 Million Stock Repurchase Program

THOMSON REUTERS

Exzeo Group (NYSE:XZO) Stock Slips Even As Margin Strength Holds Firm

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/XZO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XZO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XZO\",,,,,undefined,":{"symbol":"XZO","market":"US","secType":"STK","nameCN":"Exzeo Group","latestPrice":15.98,"timestamp":1791576000000,"preClose":15.89,"halted":0,"volume":222832,"hourTrading":{"tag":"盘后","latestPrice":15.98,"preClose":15.98,"latestTime":"19:30 EDT","volume":1593,"amount":25456.14,"timestamp":1791588604904,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.005663939584644421,"floatShares":11548000,"shares":90085918,"eps":0.9636356,"marketStatus":"Market Closed","change":0.09,"latestTime":"10-09 16:00:00 EDT","open":15.76,"high":16.12,"low":15.61,"amount":3545899.99032,"amplitude":0.032096,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.9636356,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"listingDate":1762318800000,"exchange":"NYSE","adjPreClose":15.89,"postHourTrading":{"tag":"盘后","latestPrice":15.98,"preClose":15.98,"latestTime":"19:30 EDT","volume":1593,"amount":25456.14,"timestamp":1791588604904,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.38828861113440233},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XZO\",,,,,undefined,":{"symbol":"XZO","floatShares":11548000,"roa":"26.58%","roe":"50.37%","lyrEps":0.99,"volumeRatio":0.38828861113440233,"shares":90085918,"dividePrice":0,"high":16.12,"amplitude":0.032096,"preClose":15.89,"low":15.61,"week52Low":12.36,"pbRate":"5.00","psRate":"6.25","week52High":24.6,"institutionHeld":0,"latestPrice":15.98,"eps":0.9636356,"divideRate":0,"volume":222832,"delay":0,"ttmEps":0.9636356,"open":15.76,"prevYearClose":24.25,"prevWeekClose":14.4,"prevMonthClose":14.47,"prevQuarterClose":14.47,"fiveDayClose":14.4,"twentyDayClose":16.02,"sixtyDayClose":16.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XZO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"XZO","fiscalQuarterEnding":"2026/06","expectedEps":0.24,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":0.26},{"date":"2026-05-06","symbol":"XZO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.2,"defaultRemindTime":1778097600000,"name":null,"time":"Post-Mkt","dateTimestamp":1778040000000,"actualEps":null},{"market":"US","date":"2026-02-25","symbol":"XZO","fiscalQuarterEnding":"2025/12","expectedEps":0.13,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"post","actualEps":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XZO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XZO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1765425600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XZO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XZO","date":"2026-10-09","current":16.583032,"percent":0.137339,"low":14.874923,"twenty":17.005481,"median":24.017102,"eighty":29.47024,"high":42.082022,"avg":23.663919,"sd":6.93787,"marketCap":1431465237},"quantilePoints":[{"date":"2025-11-07","current":38.156236,"twenty":41.280842,"median":42.061993,"eighty":42.065999,"marketCap":1729278780},{"date":"2025-11-14","current":35.652546,"twenty":38.01603,"median":38.807196,"eighty":42.061993,"marketCap":1615809044},{"date":"2025-11-21","current":27.620709,"twenty":32.151386,"median":38.056089,"eighty":42.061993,"marketCap":1251798130},{"date":"2025-11-28","current":35.011601,"twenty":31.874978,"median":35.872871,"eighty":40.115123,"marketCap":1586760791},{"date":"2025-12-05","current":35.47228,"twenty":33.581493,"median":37.014554,"eighty":38.805193,"marketCap":1607639223},{"date":"2025-12-12","current":24.978531,"twenty":31.874978,"median":35.872871,"eighty":38.412614,"marketCap":1810069232},{"date":"2025-12-19","current":24.526348,"twenty":26.563838,"median":35.24194,"eighty":38.096148,"marketCap":1777301838},{"date":"2025-12-26","current":29.085894,"twenty":26.610712,"median":34.671099,"eighty":38.000006,"marketCap":2107709330},{"date":"2026-01-02","current":30.376095,"twenty":27.600361,"median":34.280524,"eighty":37.903864,"marketCap":2201203758},{"date":"2026-01-09","current":27.682957,"twenty":27.625643,"median":31.045756,"eighty":37.835764,"marketCap":2006045486},{"date":"2026-01-16","current":27.733062,"twenty":27.600361,"median":29.684273,"eighty":37.743628,"marketCap":2009676338},{"date":"2026-01-23","current":26.8437,"twenty":27.144329,"median":29.217113,"eighty":37.695557,"marketCap":1945228723},{"date":"2026-01-30","current":26.305072,"twenty":26.705912,"median":29.085894,"eighty":36.513816,"marketCap":1906197069},{"date":"2026-02-06","current":21.920894,"twenty":25.954338,"median":28.396952,"eighty":36.33355,"marketCap":1588497557},{"date":"2026-02-13","current":18.626496,"twenty":24.978531,"median":28.234111,"eighty":35.872871,"marketCap":1349769067},{"date":"2026-02-20","current":20.392694,"twenty":24.253277,"median":27.87085,"eighty":35.696611,"marketCap":1477756584},{"date":"2026-02-27","current":20.843638,"twenty":22.528057,"median":27.664167,"eighty":35.508333,"marketCap":1510434248},{"date":"2026-03-06","current":17.578661,"twenty":20.953869,"median":27.595274,"eighty":35.103737,"marketCap":1454616640},{"date":"2026-03-13","current":16.644795,"twenty":20.224842,"median":27.131803,"eighty":34.963531,"marketCap":1377340131},{"date":"2026-03-20","current":17.051301,"twenty":19.410638,"median":26.793595,"eighty":34.502851,"marketCap":1410978140},{"date":"2026-03-27","current":15.381329,"twenty":18.58446,"median":26.480439,"eighty":34.358639,"marketCap":1272789560},{"date":"2026-04-02","current":15.743888,"twenty":17.53032,"median":26.129705,"eighty":34.266503,"marketCap":1302791028},{"date":"2026-04-10","current":17.095248,"twenty":17.172155,"median":25.791497,"eighty":33.140844,"marketCap":1414614682},{"date":"2026-04-17","current":18.040101,"twenty":17.121616,"median":24.858913,"eighty":31.598571,"marketCap":1492800326},{"date":"2026-04-24","current":17.974181,"twenty":17.172155,"median":24.313403,"eighty":30.643959,"marketCap":1487345514},{"date":"2026-05-01","current":17.798395,"twenty":17.220496,"median":23.117148,"eighty":30.105529,"marketCap":1472799348},{"date":"2026-05-08","current":14.874923,"twenty":17.220496,"median":22.39689,"eighty":29.636097,"marketCap":1267402914},{"date":"2026-05-15","current":25.058594,"twenty":17.330363,"median":23.117148,"eighty":29.3112,"marketCap":1230126357},{"date":"2026-05-22","current":23.947348,"twenty":17.43144,"median":23.947348,"eighty":29.215922,"marketCap":1175575299},{"date":"2026-05-29","current":25.262322,"twenty":17.506149,"median":24.021431,"eighty":29.161052,"marketCap":1240127385},{"date":"2026-06-05","current":23.243559,"twenty":17.623633,"median":24.278542,"eighty":29.085894,"marketCap":1141026296},{"date":"2026-06-12","current":24.743741,"twenty":17.716434,"median":24.313403,"eighty":28.880464,"marketCap":1214670224},{"date":"2026-06-18","current":24.336284,"twenty":17.758843,"median":24.336284,"eighty":28.559793,"marketCap":1194668170},{"date":"2026-06-26","current":27.244044,"twenty":17.780816,"median":24.505399,"eighty":28.464594,"marketCap":1337410105},{"date":"2026-07-02","current":33.318854,"twenty":17.798395,"median":24.595574,"eighty":29.085894,"marketCap":1635622555},{"date":"2026-07-10","current":31.318612,"twenty":17.886288,"median":24.743741,"eighty":29.503577,"marketCap":1537430651},{"date":"2026-07-17","current":30.966717,"twenty":17.952208,"median":24.827084,"eighty":30.376095,"marketCap":1520156149},{"date":"2026-07-24","current":27.595938,"twenty":17.974181,"median":24.978531,"eighty":30.188845,"marketCap":1354684607},{"date":"2026-07-31","current":29.244286,"twenty":18.009339,"median":25.058594,"eighty":30.390503,"marketCap":1435602009},{"date":"2026-08-07","current":17.060952,"twenty":18.009339,"median":25.160458,"eighty":30.255929,"marketCap":1481061224},{"date":"2026-08-14","current":16.261333,"twenty":17.794,"median":24.98451,"eighty":30.196253,"marketCap":1411646335},{"date":"2026-08-21","current":16.790579,"twenty":17.55449,"median":24.910428,"eighty":30.159212,"marketCap":1457590153},{"date":"2026-08-28","current":17.174541,"twenty":17.444624,"median":24.743741,"eighty":30.12217,"marketCap":1490921942},{"date":"2026-09-04","current":17.392466,"twenty":17.371249,"median":24.676694,"eighty":29.963073,"marketCap":1509839985},{"date":"2026-09-11","current":16.375484,"twenty":17.186293,"median":24.551701,"eighty":29.861118,"marketCap":1421555786},{"date":"2026-09-18","current":17.216051,"twenty":17.174541,"median":24.410367,"eighty":29.81843,"marketCap":1494525379},{"date":"2026-09-25","current":16.240578,"twenty":17.14795,"median":24.297062,"eighty":29.685081,"marketCap":1409844616},{"date":"2026-10-02","current":14.984917,"twenty":17.057092,"median":24.262201,"eighty":29.540619,"marketCap":1300840655},{"date":"2026-10-09","current":16.489635,"twenty":17.005481,"median":24.017102,"eighty":29.47024,"marketCap":1431465237}],"updateTime":1791660738899},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XZO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662981745","title":"3 Under The Radar Software And Services Stocks For Growth Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2662981745","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662981745?lang=en_us&edition=fundamental","pubTime":"2026-08-26 23:30","pubTimestamp":1787758207,"startTime":"0","endTime":"0","summary":"Cooling producer price pressures in Sweden and Spain show how quickly conditions can change for smaller companies that manage costs well. That creates an opening for investors who are willing to look beyond the crowded large caps and focus on high quality small caps with strong fundamentals. This article highlights three of the most compelling stocks from the High-Quality Undiscovered Gems screener that fit that profile today.\nThe three stocks covered below are just a sample, with the full...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-toyo/toyo/news/3-under-the-radar-software-and-services-stocks-for-growth-in","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-toyo/toyo/news/3-under-the-radar-software-and-services-stocks-for-growth-in","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MMS.AU","ISBC","XZO","BK7057","TOYO","BK4226","LU0006061336.USD","BK4106","MMS","BK4211","BK4107","BK4141"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659129342","title":"Exzeo Launches USD 25 Million Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2659129342","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659129342?lang=en_us&edition=fundamental","pubTime":"2026-08-15 04:15","pubTimestamp":1786738523,"startTime":"0","endTime":"0","summary":"Exzeo launches USD 25 million share buyback programExzeo authorized a share repurchase program of up to USD 25 million, subject to market conditions.Program runs for one year. Management will set timi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260814:nNDL5j5Rw5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XZO","BK4107"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659129394","title":"Exzeo Authorizes $25 Million Stock Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2659129394","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659129394?lang=en_us&edition=fundamental","pubTime":"2026-08-15 04:15","pubTimestamp":1786738500,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260814:nTUA98KGLC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["XZO","BK4107"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657627308","title":"Exzeo Group (NYSE:XZO) Stock Slips Even As Margin Strength Holds Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2657627308","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657627308?lang=en_us&edition=fundamental","pubTime":"2026-08-08 11:48","pubTimestamp":1786160907,"startTime":"0","endTime":"0","summary":"Exzeo Group stock slipped nearly 5% to US$15.50 over the last session, yet the quarter it just posted leans into the very thing bulls care about most. This remains a high margin, asset light insurance platform generating solid profits. Q2 basic earnings per share landed at US$0.26 on revenue of US$60.75m, with management reinforcing that adjusted EBITDA margins around the low 50s are not a one quarter fluke. The gap between a soft share price and firm profitability is the story investors now...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/insurance/nyse-xzo/exzeo-group/news/exzeo-group-nysexzo-stock-slips-even-as-margin-strength-hold","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/insurance/nyse-xzo/exzeo-group/news/exzeo-group-nysexzo-stock-slips-even-as-margin-strength-hold","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4107","XZO","NYSE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":26,"pageCount":1,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XZO\",params:#limit:6,delay:false,,,undefined,":[]}}