US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Inflection Point Acquisition Corp. V US IPEXU	3.54	0.00%	0.00	0	0	0.00%	27.39M	0.00%	-56.30%	-68.05%	-68.67%
Inflection Point Acquisition Corp. VIII US IPHXU	10.06	0.00%	0.00	1	10.05	0.00%	385.63M	-0.10%	-0.20%	0.00%	-0.89%
INTELLIGENT PROTECTION MANAGEMENT CORP US IPM	1.77	0.00%	0.00	4K	6.90K	0.00%	15.99M	+0.57%	-4.32%	-2.21%	+2.91%
SPDR S&P International Industrial Sector ETF US IPN	34.71	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Renaissance International IPO ETF US IPOS	20.98	0.00%	0.00	671	13.87K	0.00%	10.49M	-2.69%	-6.73%	-7.10%	+24.19%
INTERPRIVATE INVESTMENT PARTNERS V INC US IPVV	9.85	0.00%	0.00	1	9.87	0.00%	253.11M	0.00%	+0.10%	0.00%	+0.20%
Columbus Circle Acquisition Corp. II US IPXG	10.07	0.00%	0.00	928	9.34K	0.10%	315.51M	+0.10%	+0.30%	+0.10%	+2.34%
Inflection Point Acquisition US IPXGU	10.95	0.00%	0.00	0	0	0.00%	343.08M	0.00%	0.00%	0.00%	+9.50%
Inteliquent US IQNT	22.90	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NYLIM Candriam International Equity ETF US IQSI	37.99	0.00%	0.00	14	531.46	0.00%	264.03M	-0.81%	-1.35%	+0.37%	+8.01%
NYLIM Candriam U.S. Mid Cap Equity ETF US IQSM	38.91	0.00%	0.00	8	310.95	0.00%	361.83M	-0.78%	-1.41%	-0.85%	+12.38%
Invesco Global Equity Net Zero ETF US IQSZ	32.35	0.00%	0.00	15	485.43	0.00%	174.66M	-0.25%	+0.53%	+2.35%	+14.38%
Iris Acquisition Corp II US IRAB	10.01	0.00%	0.00	27	270.65	0.00%	229.28M	0.00%	-0.69%	+0.60%	+1.42%
Iris Acquisition II Corp US IRAB.U	10.56	0.00%	0.00	0	0	0.00%	241.87M	0.00%	+2.38%	+4.87%	+5.60%
Iron Horse Acquisitions Corp II US IRHO	10.06	0.00%	0.00	0	0	0.00%	294.96M	-0.10%	-0.10%	+0.35%	+2.03%
IRON HORSE ACQUISITIONS CORP. US IROHU	9.50	0.00%	0.00	0	0	0.00%	84.24M	0.00%	0.00%	0.00%	0.00%
Global X Interest Rate Volatility & Inflation Hedge ETF US IRVH	18.46	0.00%	0.00	6	110.85	0.00%	1.11M	+0.33%	-1.49%	-3.45%	-9.82%
First Trust S-Network E-Commerce ETF US ISHP	34.64	0.00%	0.00	3	103.95	0.00%	5.20M	+2.73%	-1.92%	-0.85%	-11.34%
Isleworth Healthcare Acquisition Corp. US ISLEU	9.90	0.00%	0.00	0	0	0.00%	178.20M	0.00%	0.00%	0.00%	0.00%
iShares Managed Futures Active ETF US ISMF	29.08	0.00%	0.00	2K	57.01K	0.00%	38.39M	+0.15%	+1.08%	+3.74%	+10.65%

1 ...346 347 348 349 350 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=348"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:347,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"IPEXU","nameCN":"Inflection Point Acquisition Corp. V","changeRate":0,"change":0,"latestPrice":3.54,"close":3.54,"volume":0,"market":"US","high":3.54,"low":3.54,"preClose":3.54,"open":3.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27390750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.6,"week52Low":3.4,"changeRate5Day":0,"changeRate20Day":-0.562963,"changeRate60Day":-0.680505,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.686726,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27390750,"shortable":3,"shares":7737500,"floatShares":7737500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPHXU","nameCN":"Inflection Point Acquisition Corp. VIII","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":1,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":385632998,"askSize":2000,"bidSize":2000,"askPrice":10.06,"bidPrice":9.96,"week52High":10.16,"week52Low":9.98,"changeRate5Day":-0.000993,"changeRate20Day":-0.001984,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.008867,"amount":10.0492,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000085,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":385632998,"shortable":3,"shares":38333300,"floatShares":38333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPM","nameCN":"INTELLIGENT PROTECTION MANAGEMENT CORP","changeRate":0,"change":0,"latestPrice":1.77,"close":1.77,"volume":3896,"market":"US","high":1.77,"low":1.77,"preClose":1.77,"open":1.77,"turnoverRate":0.000756,"peRate":0,"amplitude":0,"marketValue":15993189,"askSize":100,"bidSize":187,"askPrice":1.78,"bidPrice":1.77,"week52High":2.259,"week52Low":1.46,"changeRate5Day":0.005682,"changeRate20Day":-0.043243,"changeRate60Day":-0.022099,"changeRateWTD":0,"changeRateMTD":-0.011173,"changeRateQTD":-0.011173,"changeRateYTD":0.02907,"amount":6895.954294,"eps":-0.285887,"lyrEps":-0.15,"lyrPeRate":0,"pbRate":0.990177,"volumeRatio":3.666441,"committee":0.303136,"roa":-0.05797,"roe":-0.206773,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9116356.68,"shortable":3,"shares":9035700,"floatShares":5150484,"preHourTrading":{"tag":"盘前","latestPrice":1.77,"preClose":1.77,"latestTime":"09:27 EDT","volume":205,"amount":362.85,"timestamp":1791811629603,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.77,"latestTime":"16:10 EDT","volume":101,"amount":172.29,"timestamp":1791576604062,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7699999809265137,"preClose":1.7699999809265137,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPN","nameCN":"SPDR S&P International Industrial Sector ETF","changeRate":0,"change":0,"latestPrice":34.71,"close":34.71,"volume":0,"market":"US","high":34.71,"low":34.71,"preClose":34.71,"open":34.71,"turnoverRate":0,"peRate":3.886985,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.71,"week52Low":34.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.9298,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPOS","nameCN":"Renaissance International IPO ETF","changeRate":0,"change":0,"latestPrice":20.98,"close":20.98,"volume":671,"market":"US","high":20.98,"low":20.98,"preClose":20.98,"open":20.98,"turnoverRate":0.001342,"peRate":0,"amplitude":0,"marketValue":10490020.98,"askSize":300,"bidSize":100,"askPrice":20.77,"bidPrice":20.09,"week52High":26.25,"week52Low":15.65,"changeRate5Day":-0.026902,"changeRate20Day":-0.067348,"changeRate60Day":-0.070987,"changeRateWTD":0,"changeRateMTD":-0.010713,"changeRateQTD":-0.010713,"changeRateYTD":0.24189,"amount":13874.215837,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.367786,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1445,"divideRate":0.006888,"floatMarketCap":10490020.98,"shortable":0,"shares":500001,"floatShares":500001,"postHourTrading":{"tag":"盘后","latestPrice":20.98,"preClose":20.98,"latestTime":"16:10 EDT","volume":3,"amount":62.94,"timestamp":1791576604063,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.979999542236328,"preClose":20.979999542236328,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4844,"impliedVolPercentile":0.8526},{"symbol":"IPVV","nameCN":"INTERPRIVATE INVESTMENT PARTNERS V INC","changeRate":0,"change":0,"latestPrice":9.85,"close":9.85,"volume":1,"market":"US","high":9.85,"low":9.85,"preClose":9.85,"open":9.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":253108555,"askSize":2496,"bidSize":1500,"askPrice":9.88,"bidPrice":9.85,"week52High":9.9,"week52Low":9.77,"changeRate5Day":0,"changeRate20Day":0.001016,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001016,"changeRateQTD":0.001016,"changeRateYTD":0.002035,"amount":9.8718,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":35684.273932,"volumeRatio":0.000115,"committee":-0.249249,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164890970,"shortable":3,"shares":25696300,"floatShares":16740200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPXG","nameCN":"Columbus Circle Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":928,"market":"US","high":10.07,"low":10.06,"preClose":10.07,"open":10.06,"turnoverRate":0.000047,"peRate":0,"amplitude":0.000993,"marketValue":315510219,"askSize":1000,"bidSize":1745,"askPrice":10.1,"bidPrice":10.07,"week52High":10.22,"week52Low":9.7559,"changeRate5Day":0.000994,"changeRate20Day":0.002988,"changeRate60Day":0.000994,"changeRateWTD":0,"changeRateMTD":0.00199,"changeRateQTD":0.00199,"changeRateYTD":0.023374,"amount":9339.659393,"eps":-0.00196,"lyrEps":0,"lyrPeRate":0,"pbRate":-1193.852781,"volumeRatio":0.060523,"committee":0.271403,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198711310,"shortable":3,"shares":31331700,"floatShares":19733000,"preHourTrading":{"tag":"盘前","latestPrice":10.0994,"preClose":10.07,"latestTime":"07:31 EDT","volume":28,"amount":282.7832,"timestamp":1791804661165,"change":0.029399999999998983,"changeRate":0.0029195630585897698},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"19:30 EDT","volume":2,"amount":20.16,"timestamp":1791588605939,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPXGU","nameCN":"Inflection Point Acquisition","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":343082115,"askSize":100,"bidSize":2000,"askPrice":12.44,"bidPrice":10.24,"week52High":11.1,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.095,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343082115,"shortable":3,"shares":31331700,"floatShares":31331700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQNT","nameCN":"Inteliquent","changeRate":0,"change":0,"latestPrice":22.9,"close":22.9,"volume":0,"market":"US","high":22.9,"low":22.9,"preClose":22.9,"open":22.9,"turnoverRate":0,"peRate":21.809525,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.9,"week52Low":22.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQSI","nameCN":"NYLIM Candriam International Equity ETF","changeRate":0,"change":0,"latestPrice":37.9903,"close":37.9903,"volume":14,"market":"US","high":37.9903,"low":37.9903,"preClose":37.9903,"open":37.9903,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":264032585,"askSize":100,"bidSize":100,"askPrice":38.28,"bidPrice":37.56,"week52High":39.625,"week52Low":33.1757,"changeRate5Day":-0.008102,"changeRate20Day":-0.013495,"changeRate60Day":0.003707,"changeRateWTD":0,"changeRateMTD":0.000582,"changeRateQTD":0.000582,"changeRateYTD":0.080126,"amount":531.455582,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.060099,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0447,"divideRate":0.027499,"floatMarketCap":264032585,"shortable":3,"shares":6950000,"floatShares":6950000,"postHourTrading":{"tag":"盘后","latestPrice":37.9903,"preClose":37.9903,"latestTime":"16:10 EDT","volume":1,"amount":37.9903,"timestamp":1791576604063,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.990299224853516,"preClose":37.990299224853516,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQSM","nameCN":"NYLIM Candriam U.S. Mid Cap Equity ETF","changeRate":0,"change":0,"latestPrice":38.9069,"close":38.9069,"volume":8,"market":"US","high":38.9069,"low":38.9069,"preClose":38.9069,"open":38.9069,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":361834170,"askSize":200,"bidSize":200,"askPrice":38.94,"bidPrice":38.72,"week52High":40.8836,"week52Low":32.77,"changeRate5Day":-0.007778,"changeRate20Day":-0.014107,"changeRate60Day":-0.008501,"changeRateWTD":0,"changeRateMTD":0.012041,"changeRateQTD":0.012041,"changeRateYTD":0.123827,"amount":310.946381,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020771,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4124,"divideRate":0.0106,"floatMarketCap":361834170,"shortable":3,"shares":9300000,"floatShares":9300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQSZ","nameCN":"Invesco Global Equity Net Zero ETF","changeRate":0,"change":0,"latestPrice":32.345,"close":32.345,"volume":15,"market":"US","high":32.345,"low":32.345,"preClose":32.345,"open":32.345,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":174663032.345,"askSize":100,"bidSize":100,"askPrice":33.05,"bidPrice":31.68,"week52High":32.7523,"week52Low":26.52,"changeRate5Day":-0.002486,"changeRate20Day":0.005312,"changeRate60Day":0.023495,"changeRateWTD":0,"changeRateMTD":0.011255,"changeRateQTD":0.011255,"changeRateYTD":0.143786,"amount":485.431538,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.137948,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6049,"divideRate":0.018701,"floatMarketCap":174663032.345,"shortable":3,"shares":5400001,"floatShares":5400001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRAB","nameCN":"Iris Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":27,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":229276036.99,"askSize":1500,"bidSize":1500,"askPrice":10.07,"bidPrice":10.01,"week52High":10.17,"week52Low":9.8123,"changeRate5Day":0,"changeRate20Day":-0.006944,"changeRate60Day":0.00603,"changeRateWTD":0,"changeRateMTD":-0.000998,"changeRateQTD":-0.000998,"changeRateYTD":0.014184,"amount":270.650013,"eps":-0.027209,"lyrEps":-0.027209,"lyrPeRate":0,"pbRate":-5329.150384,"volumeRatio":0.002495,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147929782,"shortable":3,"shares":22904699,"floatShares":14778200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRAB.U","nameCN":"Iris Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.56,"close":10.56,"volume":0,"market":"US","high":10.56,"low":10.56,"preClose":10.56,"open":10.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":241873283.52,"askSize":100,"bidSize":100,"askPrice":10.6,"bidPrice":9.69,"week52High":11.04,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.023752,"changeRate60Day":0.048659,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.056,"amount":0,"eps":-0.027209,"lyrEps":0,"lyrPeRate":0,"pbRate":-5621.952991,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156057485.76,"shortable":3,"shares":22904667,"floatShares":14778171,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRHO","nameCN":"Iron Horse Acquisitions Corp II","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":65.562661,"amplitude":0,"marketValue":294959200,"askSize":600,"bidSize":14499,"askPrice":10.07,"bidPrice":10.06,"week52High":10.14,"week52Low":9.85,"changeRate5Day":-0.000993,"changeRate20Day":-0.000993,"changeRate60Day":0.003491,"changeRateWTD":0,"changeRateMTD":-0.000993,"changeRateQTD":-0.000993,"changeRateYTD":0.020284,"amount":0,"eps":0.153441,"lyrEps":-0.040878,"lyrPeRate":0,"pbRate":-26.397829,"volumeRatio":0,"committee":0.920525,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195667000,"shortable":3,"shares":29320000,"floatShares":19450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IROHU","nameCN":"IRON HORSE ACQUISITIONS CORP.","changeRate":0,"change":0,"latestPrice":9.5,"close":9.5,"volume":0,"market":"US","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":85.418596,"amplitude":0,"marketValue":84236500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.111217,"lyrEps":0.155161,"lyrPeRate":61.226726,"pbRate":-17.365346,"volumeRatio":0,"roa":-0.015185,"roe":-0.009338,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48941197.5,"shortable":3,"shares":8867000,"floatShares":5151705,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRVH","nameCN":"Global X Interest Rate Volatility & Inflation Hedge ETF","changeRate":0,"change":0,"latestPrice":18.4599,"close":18.4599,"volume":6,"market":"US","high":18.4599,"low":18.4599,"preClose":18.4599,"open":18.4599,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":1107390.9411,"askSize":100,"bidSize":100,"askPrice":18.52,"bidPrice":18.41,"week52High":21.145,"week52Low":18.37,"changeRate5Day":0.003255,"changeRate20Day":-0.014947,"changeRate60Day":-0.034524,"changeRateWTD":0,"changeRateMTD":0.001932,"changeRateQTD":0.001932,"changeRateYTD":-0.098197,"amount":110.849991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.386688,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1006,"divideRate":0.059621,"floatMarketCap":1107390.9411,"shortable":3,"shares":59989,"floatShares":59989,"overnightTrading":{"tag":"夜盘","latestPrice":18.45989990234375,"preClose":18.45989990234375,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0696,"impliedVolPercentile":0.9681},{"symbol":"ISHP","nameCN":"First Trust S-Network E-Commerce ETF","changeRate":0,"change":0,"latestPrice":34.6414,"close":34.6414,"volume":3,"market":"US","high":34.6414,"low":34.6414,"preClose":34.6414,"open":34.6414,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":5196279.2828,"askSize":700,"bidSize":700,"askPrice":34.65,"bidPrice":34.47,"week52High":41.2052,"week52Low":30.51,"changeRate5Day":0.027331,"changeRate20Day":-0.019227,"changeRate60Day":-0.008481,"changeRateWTD":0,"changeRateMTD":0.035104,"changeRateQTD":0.035104,"changeRateYTD":-0.11343,"amount":103.950005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.121984,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4365,"divideRate":0.012601,"floatMarketCap":5196279.2828,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":34.72,"preClose":34.1142,"latestTime":"16:00 EDT","volume":1,"amount":34.72,"timestamp":1791576001385,"change":0.6058000000000021,"changeRate":0.01775800106700442},"overnightTrading":{"tag":"夜盘","latestPrice":34.64139938354492,"preClose":34.64139938354492,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1643,"impliedVolPercentile":0.8287},{"symbol":"ISLEU","nameCN":"Isleworth Healthcare Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":178200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0001,"lyrEps":0,"lyrPeRate":0,"pbRate":-289.147712,"volumeRatio":0,"roa":-0.005026,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177843600,"shortable":3,"shares":18000000,"floatShares":17964000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISMF","nameCN":"iShares Managed Futures Active ETF","changeRate":0,"change":0,"latestPrice":29.08,"close":29.08,"volume":1957,"market":"US","high":29.08,"low":29.08,"preClose":29.08,"open":29.08,"turnoverRate":0.001483,"peRate":0,"amplitude":0,"marketValue":38385600,"askSize":200,"bidSize":200,"askPrice":29.25,"bidPrice":29.07,"week52High":30.72,"week52Low":25.721,"changeRate5Day":0.001546,"changeRate20Day":0.010775,"changeRate60Day":0.037449,"changeRateWTD":0,"changeRateMTD":0.002928,"changeRateQTD":0.002928,"changeRateYTD":0.106545,"amount":57011.350069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.108132,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6388,"divideRate":0.056355,"floatMarketCap":38385600,"shortable":3,"shares":1320000,"floatShares":1320000,"postHourTrading":{"tag":"盘后","latestPrice":29.075,"preClose":29.075,"latestTime":"16:00 EDT","volume":1,"amount":29.08,"timestamp":1791576019269,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.079999923706055,"preClose":29.079999923706055,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}