US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Fulcrum Therapeutics US FULC	3.86	0.00%	0.00	854.86K	3.29M	1.55%	294.51M	-1.28%	+6.63%	-39.88%	-65.87%
Fortress Value Acquisition Corp. V (STOCK-Only) US FVIV	10.04	0.00%	0.00	0	0	0.00%	815.75M	0.00%	0.00%	0.00%	0.00%
Future Vision II Acquisition Corp. US FVNNU	17.62	0.00%	0.00	77	834.00	0.00%	132.93M	+65.14%	+63.00%	+57.46%	+66.23%
Futurewave Acquisition US FWACU	10.24	0.00%	0.00	98	993.00	0.00%	131.13M	+0.94%	+1.59%	+2.40%	+2.40%
FORTUNEX ACQUISITION CORPORATION US FXAC	10.10	0.00%	0.00	607	6.13K	0.00%	127.58M	+0.40%	+0.80%	0.00%	+1.00%
FortuneX Acquisition Corp. US FXACU	10.19	0.00%	0.00	40	407.00	0.00%	128.72M	0.00%	+0.89%	+1.85%	+1.90%
Gladstone Investment Corp US GAINL	25.22	0.00%	0.00	0	0	0.00%	75.40M	0.00%	0.00%	0.00%	0.00%
Gladstone Investment Corporation 5% Notes US GAINN	25.13	0.00%	0.00	0	0	0.00%	817.38M	0.00%	0.00%	0.00%	-0.08%
GENERATION ASIA I ACQUISITION LIMITED US GAQ	11.40	0.00%	0.00	0	0	0.00%	89.37M	0.00%	0.00%	0.00%	0.00%
Marblegate Acquisition Corp US GATEU	30.28	0.00%	0.00	0	0	0.00%	935.95M	0.00%	0.00%	0.00%	0.00%
Global Blockchain Acquisition Corp US GBBK	11.50	0.00%	0.00	0	0	0.00%	62.64M	0.00%	0.00%	0.00%	0.00%
Golub Capital BDC US GBDC	13.11	0.00%	0.00	692.89K	9.10M	0.65%	3.42B	-0.46%	+2.42%	-1.87%	-3.39%
GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP US GCGR	10.19	0.00%	0.00	56	570.00	0.00%	470.64M	+0.20%	+0.10%	0.00%	+1.19%
General Catalyst Global Resilience Merger US GCGRU	10.34	0.00%	0.00	0	0	0.00%	477.57M	-0.10%	+0.29%	+0.98%	+2.89%
Guggenheim Investment Grade CLO ETF US GCLO	50.06	0.00%	0.00	25.14K	1.26M	0.00%	8.76M	0.00%	0.00%	0.00%	-0.02%
REVELYST INC US GEAR	20.08	0.00%	0.00	0	0	0.00%	1.17B	0.00%	0.00%	0.00%	0.00%
GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25 US GECCH	25.32	0.00%	0.00	120	3.06K	0.00%	0	+1.08%	+0.72%	+0.12%	+0.68%
Great Elm Capital Corp US GECCL	25.35	0.00%	0.00	0	0	0.00%	261.55M	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCM	25.03	0.00%	0.00	0	0	0.00%	268.57M	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCN	25.20	0.00%	0.00	0	0	0.00%	260.01M	0.00%	0.00%	0.00%	0.00%

1 ...344 345 346 347 348 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=346"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:345,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"FULC","nameCN":"Fulcrum Therapeutics","changeRate":0,"change":0,"latestPrice":3.86,"close":3.86,"volume":854863,"market":"US","high":3.88,"low":3.82,"preClose":3.86,"open":3.86,"turnoverRate":0.013464,"peRate":0,"amplitude":0.015544,"marketValue":294507412.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.7399,"week52Low":2.83,"changeRate5Day":-0.012788,"changeRate20Day":0.066298,"changeRate60Day":-0.398754,"changeRateWTD":0.007833,"changeRateMTD":0.078212,"changeRateQTD":0.054645,"changeRateYTD":-0.658709,"amount":3293146.076537,"eps":-1.210432,"lyrEps":-1.181911,"lyrPeRate":0,"pbRate":0.947893,"volumeRatio":0.604882,"roa":-0.195922,"roe":-0.323759,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245073716,"shortable":3,"shares":76297257,"floatShares":63490600,"hourTrading":{"tag":"盘后","latestPrice":3.86,"preClose":3.86,"latestTime":"16:20 EDT","volume":5592,"amount":21585.12,"timestamp":1787775600426,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.89,"preClose":3.86,"latestTime":"07:43 EDT","volume":238,"amount":918.124913,"timestamp":1787744613514,"change":0.03000000000000025,"changeRate":0.007772020725388666},"postHourTrading":{"tag":"盘后","latestPrice":3.86,"preClose":3.86,"latestTime":"16:20 EDT","volume":5592,"amount":21585.12,"timestamp":1787775600426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.859999895095825,"preClose":3.859999895095825,"latestTime":"20260827 03:23 EDT","volume":0,"amount":0,"timestamp":1787815404082,"change":0,"changeRate":0},"impliedVol":1.8909,"impliedVolPercentile":0.992},{"symbol":"FVIV","nameCN":"Fortress Value Acquisition Corp. V (STOCK-Only)","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":0,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":47.809525,"amplitude":0,"marketValue":815750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.21,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.139666,"volumeRatio":0,"roa":-0.00186,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":815750000,"shortable":3,"shares":81250000,"floatShares":81250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FVNNU","nameCN":"Future Vision II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":17.62,"close":17.62,"volume":77,"market":"US","high":17.62,"low":17.62,"preClose":17.62,"open":17.62,"turnoverRate":0.000015,"peRate":70.219709,"amplitude":0,"marketValue":132925280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.62,"week52Low":8.8,"changeRate5Day":0.651359,"changeRate20Day":0.629972,"changeRate60Day":0.57462,"changeRateWTD":0.44072,"changeRateMTD":0.559292,"changeRateQTD":0.598911,"changeRateYTD":0.662264,"amount":834.000023,"eps":0.250927,"lyrEps":0,"lyrPeRate":0,"pbRate":30.977072,"volumeRatio":0.062878,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90518115.94,"shortable":3,"shares":7544000,"floatShares":5137237,"overnightTrading":{"tag":"夜盘","latestPrice":17.6200008392334,"preClose":17.6200008392334,"latestTime":"20260827 03:23 EDT","volume":0,"amount":0,"timestamp":1787815404107,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FWACU","nameCN":"Futurewave Acquisition","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":98,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":131129344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.24,"week52Low":10,"changeRate5Day":0.009364,"changeRate20Day":0.015873,"changeRate60Day":0.024,"changeRateWTD":0,"changeRateMTD":0.016882,"changeRateQTD":0.020937,"changeRateYTD":0.024,"amount":993.000017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6286.463589,"volumeRatio":0.590361,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124230625.28,"shortable":3,"shares":12805600,"floatShares":12131897,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FXAC","nameCN":"FORTUNEX ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":607,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000116,"peRate":0,"amplitude":0,"marketValue":127582190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.425,"week52Low":9.97,"changeRate5Day":0.003976,"changeRate20Day":0.007984,"changeRate60Day":0,"changeRateWTD":0.003976,"changeRateMTD":0.006979,"changeRateQTD":0.01,"changeRateYTD":0.01,"amount":6129.00006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6116.409703,"volumeRatio":0.28251,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52955299.9,"shortable":3,"shares":12631900,"floatShares":5243099,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:04 EDT","volume":2,"amount":20.16,"timestamp":1787774647017,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:04 EDT","volume":2,"amount":20.16,"timestamp":1787774647017,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FXACU","nameCN":"FortuneX Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":40,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":128719061,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.008931,"changeRate60Day":0.018491,"changeRateWTD":0,"changeRateMTD":0.008921,"changeRateQTD":0.01393,"changeRateYTD":0.019,"amount":407.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6170.912364,"volumeRatio":0.44843,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89480723.51,"shortable":3,"shares":12631900,"floatShares":8781229,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAINL","nameCN":"Gladstone Investment Corp","changeRate":0,"change":0,"latestPrice":25.219,"close":25.219,"volume":0,"market":"US","high":25.219,"low":25.219,"preClose":25.219,"open":25.219,"turnoverRate":0,"peRate":9.35076,"amplitude":0,"marketValue":75404810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.34,"week52Low":25.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.697,"lyrEps":1.27963,"lyrPeRate":19.708041,"pbRate":0.179306,"volumeRatio":0,"roa":0.026474,"roe":0.229212,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.019826,"floatMarketCap":75404810,"shortable":3,"shares":2990000,"floatShares":2990000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAINN","nameCN":"Gladstone Investment Corporation 5% Notes","changeRate":0,"change":0,"latestPrice":25.13,"close":25.13,"volume":0,"market":"US","high":25.13,"low":25.13,"preClose":25.13,"open":25.13,"turnoverRate":0,"peRate":8.098614,"amplitude":0,"marketValue":817383406,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.46,"week52Low":24.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.000795,"amount":0,"eps":3.103,"lyrEps":0,"lyrPeRate":0,"pbRate":1.263709,"volumeRatio":0,"roa":0.024149,"roe":0.291711,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.038201,"floatMarketCap":817383406,"shortable":3,"shares":32526200,"floatShares":32526200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAQ","nameCN":"GENERATION ASIA I ACQUISITION LIMITED","changeRate":0,"change":0,"latestPrice":11.4,"close":11.4,"volume":0,"market":"US","high":11.4,"low":11.4,"preClose":11.4,"open":11.4,"turnoverRate":0,"peRate":54.204664,"amplitude":0,"marketValue":89374347,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":11.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.210314,"lyrEps":0.300671,"lyrPeRate":37.915196,"pbRate":-13.531696,"volumeRatio":0,"roa":-0.005946,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18847061.4,"shortable":3,"shares":7839855,"floatShares":1653251,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GATEU","nameCN":"Marblegate Acquisition Corp","changeRate":0,"change":0,"latestPrice":30.28,"close":30.28,"volume":0,"market":"US","high":30.28,"low":30.28,"preClose":30.28,"open":30.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":935954800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.28,"week52Low":30.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.22786,"lyrEps":-0.445632,"lyrPeRate":0,"pbRate":-38.85834,"volumeRatio":0,"roa":-0.289273,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935954800,"shortable":3,"shares":30910000,"floatShares":30910000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBBK","nameCN":"Global Blockchain Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":0,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62643570.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":11.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017654,"lyrEps":0.164195,"lyrPeRate":70.038674,"pbRate":-25.220666,"volumeRatio":0,"roa":-0.034365,"roe":48.085309,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13049820.5,"shortable":3,"shares":5447267,"floatShares":1134767,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBDC","nameCN":"Golub Capital BDC","changeRate":0,"change":0,"latestPrice":13.11,"close":13.11,"volume":692891,"market":"US","high":13.195,"low":13.11,"preClose":13.11,"open":13.14,"turnoverRate":0.00269,"peRate":20.097591,"amplitude":0.006484,"marketValue":3415091822.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.925,"week52Low":11.77,"changeRate5Day":-0.004556,"changeRate20Day":0.024219,"changeRate60Day":-0.018713,"changeRateWTD":-0.006818,"changeRateMTD":0.021824,"changeRateQTD":0.017857,"changeRateYTD":-0.033898,"amount":9104710.22447,"eps":0.652317,"lyrEps":1.415965,"lyrPeRate":9.258703,"pbRate":0.921785,"volumeRatio":0.711496,"roa":0.044522,"roe":0.044608,"changeRate5Min":-0.001903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.10984,"floatMarketCap":3376836200.52,"shortable":3,"shares":260495181,"floatShares":257577132,"hourTrading":{"tag":"盘后","latestPrice":13.11,"preClose":13.11,"latestTime":"19:30 EDT","volume":10916,"amount":143193,"timestamp":1787787002232,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.11,"preClose":13.11,"latestTime":"09:24 EDT","volume":712,"amount":9349.910664,"timestamp":1787750678418,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.11,"preClose":13.11,"latestTime":"19:30 EDT","volume":10916,"amount":143193,"timestamp":1787787002232,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.15999984741211,"preClose":13.109999656677246,"latestTime":"20260827 01:43 EDT","volume":1,"amount":13,"timestamp":1787809385651,"change":0.05000019073486328,"changeRate":0.0038138971811030485},"impliedVol":0.233,"impliedVolPercentile":0.196},{"symbol":"GCGR","nameCN":"GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":56,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":470637378,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.22,"week52Low":9.96,"changeRate5Day":0.001967,"changeRate20Day":0.000982,"changeRate60Day":0,"changeRateWTD":0.001967,"changeRateMTD":0.001967,"changeRateQTD":0.009911,"changeRateYTD":0.011917,"amount":570.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000639,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":419369450,"shortable":3,"shares":46186200,"floatShares":41155000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GCGRU","nameCN":"General Catalyst Global Resilience Merger","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":0,"market":"US","high":10.34,"low":10.34,"preClose":10.34,"open":10.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":477565308,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.68,"week52Low":10.0001,"changeRate5Day":-0.000966,"changeRate20Day":0.002851,"changeRate60Day":0.009766,"changeRateWTD":0.001938,"changeRateMTD":0.002851,"changeRateQTD":0.004859,"changeRateYTD":0.028856,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":477565308,"shortable":3,"shares":46186200,"floatShares":46186200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GCLO","nameCN":"Guggenheim Investment Grade CLO ETF","changeRate":0,"change":0,"latestPrice":50.06,"close":50.06,"volume":25144,"market":"US","high":50.06,"low":50.06,"preClose":50.06,"open":50.06,"turnoverRate":0.14368,"peRate":0,"amplitude":0,"marketValue":8760500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.07,"week52Low":50.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001,"changeRateMTD":-0.0002,"changeRateQTD":-0.0002,"changeRateYTD":-0.0002,"amount":1258961.990662,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.626224,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8760500,"shortable":3,"shares":175000,"floatShares":175000,"hourTrading":{"tag":"盘后","latestPrice":50.07,"preClose":50.06,"latestTime":"16:06 EDT","volume":25002,"amount":1251850.15,"timestamp":1787774792380,"change":0.00999999999999801,"changeRate":0.00019976028765477448},"postHourTrading":{"tag":"盘后","latestPrice":50.07,"preClose":50.06,"latestTime":"16:06 EDT","volume":25002,"amount":1251850.15,"timestamp":1787774792380,"change":0.00999999999999801,"changeRate":0.00019976028765477448},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEAR","nameCN":"REVELYST INC","changeRate":0,"change":0,"latestPrice":20.08,"close":20.08,"volume":0,"market":"US","high":20.08,"low":20.08,"preClose":20.08,"open":20.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1173225163.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.08,"week52Low":20.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.006272,"volumeRatio":0,"roa":-0.009278,"roe":-0.171591,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":985124800,"shortable":3,"shares":58427548,"floatShares":49060000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCH","nameCN":"GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25","changeRate":0,"change":0,"latestPrice":25.32,"close":25.32,"volume":120,"market":"US","high":25.32,"low":25.32,"preClose":25.32,"open":25.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.525,"week52Low":24.7,"changeRate5Day":0.010774,"changeRate20Day":0.00716,"changeRate60Day":0.001186,"changeRateWTD":0.00736,"changeRateMTD":0.00716,"changeRateQTD":0.010778,"changeRateYTD":0.006751,"amount":3055.000076,"eps":-0.5581,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.046404,"roa":0.063291,"roe":-0.305889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03124,"divideRate":0.080223,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":25.32,"preClose":25.32,"latestTime":"16:10 EDT","volume":4,"amount":100.56,"timestamp":1787775004722,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.32,"preClose":25.32,"latestTime":"16:10 EDT","volume":4,"amount":100.56,"timestamp":1787775004722,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCL","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.35,"close":25.35,"volume":0,"market":"US","high":25.35,"low":25.35,"preClose":25.35,"open":25.35,"turnoverRate":0,"peRate":31.51809,"amplitude":0,"marketValue":261553847.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.35,"week52Low":25.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.8043,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.010207,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193351826.85,"shortable":3,"shares":10317706,"floatShares":7627291,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCM","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.03,"close":25.03,"volume":0,"market":"US","high":25.03,"low":25.03,"preClose":25.03,"open":25.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":268566894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.03,"week52Low":25.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.090919,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.039792,"floatMarketCap":268566894,"shortable":3,"shares":10729800,"floatShares":10729800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCN","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.2,"close":25.2,"volume":0,"market":"US","high":25.2,"low":25.2,"preClose":25.2,"open":25.2,"turnoverRate":0,"peRate":25.817026,"amplitude":0,"marketValue":260006191.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2,"week52Low":25.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.9761,"lyrEps":-0.736322,"lyrPeRate":0,"pbRate":2.992395,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192207733.2,"shortable":3,"shares":10317706,"floatShares":7627291,"impliedVol":0,"impliedVolPercentile":0}]}}}