US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FLYEXCLUSIVE INC US FLYX	1.30	0.00%	0.00	218.45K	282.77K	4.62%	132.71M	+4.84%	+6.56%	-50.57%	-68.37%
Future Money Acquisition Corp US FMAC	10.07	0.00%	0.00	30	303.00	0.00%	158.91M	+0.30%	+0.50%	+0.95%	+1.72%
Future Money Acquisition Corp US FMACU	10.31	0.00%	0.00	0	0	0.00%	163.84M	0.00%	+1.46%	+1.96%	+3.08%
FM Compounders Equity ETF US FMCE	28.93	0.00%	0.00	79	2.31K	0.00%	69.67M	-0.24%	+5.13%	+2.89%	+9.61%
Forum Merger II Corporation Unit US FMCIU	34.02	0.00%	0.00	0	0	0.00%	872.63M	0.00%	0.00%	0.00%	0.00%
FMC Excelsior Focus Equity ETF US FMCX	36.71	0.00%	0.00	15	552.00	0.00%	118.42M	-0.78%	+4.94%	+0.17%	+6.60%
Floor & Decor Holdings Inc. US FND	54.31	0.00%	0.00	2.51M	135.72M	2.91%	5.76B	-5.42%	-2.60%	+7.29%	-10.81%
Fossil Group, Inc. US FOSLL	17.01	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FPA Short Duration Government ETF US FPAS	24.56	0.00%	0.00	87	2.13K	0.00%	13.51M	+0.18%	+0.18%	-0.68%	-2.96%
Direxion Daily F BEAR 1X ETF US FRDD	20.94	0.00%	0.00	0	0	0.00%	2.09M	0.00%	0.00%	0.00%	+4.79%
Direxion Daily F BULL 2X ETF US FRDU	26.54	0.00%	0.00	0	0	0.00%	1.99M	0.00%	0.00%	0.00%	-20.12%
Fresh2 US FRES	0.8500	0.00%	0.0000	0	0	0.00%	2.08M	0.00%	0.00%	0.00%	0.00%
Freight Technologies, Inc. US FRGT	1.51	0.00%	0.00	96.20K	145.79K	8.28%	863.90K	-14.20%	-43.97%	-63.88%	-82.02%
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A US FRMEP	25.11	0.00%	0.00	149	3.76K	0.00%	25.11M	-0.55%	-1.91%	+0.04%	-2.48%
FIRST SEACOAST BANCORP INC US FSEA	17.12	0.00%	0.00	75	1.29K	0.00%	80.39M	+0.15%	+1.03%	+2.24%	+29.66%
Fusion Acquisition Corp. II US FSNB.U	10.50	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
F-star Therapeutics, Inc. US FSTX	7.12	0.00%	0.00	0	0	0.00%	156.51M	0.00%	0.00%	0.00%	0.00%
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	24.99	0.00%	0.00	0	0	0.00%	104.96M	0.00%	0.00%	+0.08%	-1.57%
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.00	0	0	0.00%	2.61B	0.00%	0.00%	0.00%	0.00%
Franklin Limited Duration Income Trust US FTF	5.79	0.00%	0.00	86.40K	499.85K	0.43%	233.95M	-1.03%	+1.22%	-1.03%	-5.85%

1 ...342 343 344 345 346 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=344"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:343,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"FLYX","nameCN":"FLYEXCLUSIVE INC","changeRate":0,"change":0,"latestPrice":1.3,"close":1.3,"volume":218448,"market":"US","high":1.32,"low":1.26,"preClose":1.3,"open":1.3,"turnoverRate":0.038443,"peRate":0,"amplitude":0.046154,"marketValue":132706210,"askSize":200,"bidSize":100,"askPrice":1.41,"bidPrice":1.06,"week52High":8.88,"week52Low":1.05,"changeRate5Day":0.048387,"changeRate20Day":0.065574,"changeRate60Day":-0.505703,"changeRateWTD":-0.007634,"changeRateMTD":0.12069,"changeRateQTD":-0.35,"changeRateYTD":-0.683698,"amount":282768.747339,"eps":-0.79,"lyrEps":-1.011972,"lyrPeRate":0,"pbRate":-0.603106,"volumeRatio":0.726001,"committee":-0.333333,"roa":-0.050242,"roe":-8.580184,"changeRate5Min":-0.003831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7387120,"shortable":3,"shares":102081700,"floatShares":5682400,"postHourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.3,"latestTime":"19:30 EDT","volume":2782,"amount":3604.696,"timestamp":1787787001989,"change":-0.040000000000000036,"changeRate":-0.030769230769230795},"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.2999999523162842,"latestTime":"20260827 04:00 EDT","volume":18,"amount":23,"timestamp":1787817602029,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMAC","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":30,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":158907379.32,"askSize":100,"bidSize":100,"askPrice":10.15,"bidPrice":9.14,"week52High":10.07,"week52Low":9.9,"changeRate5Day":0.002988,"changeRate20Day":0.00499,"changeRate60Day":0.009524,"changeRateWTD":0.000994,"changeRateMTD":0.003988,"changeRateQTD":0.009018,"changeRateYTD":0.017172,"amount":303.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6489.458869,"volumeRatio":0.020105,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119007260,"shortable":3,"shares":15780276,"floatShares":11818000,"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":4,"amount":40.32,"timestamp":1787775004700,"change":0,"changeRate":0},"impliedVol":1.8613,"impliedVolPercentile":0},{"symbol":"FMACU","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3082,"close":10.3082,"volume":0,"market":"US","high":10.3082,"low":10.3082,"preClose":10.3082,"open":10.3082,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163839561.62,"askSize":100,"bidSize":100,"askPrice":16.17,"bidPrice":4.09,"week52High":10.35,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.014587,"changeRate60Day":0.019594,"changeRateWTD":0,"changeRateMTD":0.014587,"changeRateQTD":0.018597,"changeRateYTD":0.03082,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6690.879308,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163839561.62,"shortable":3,"shares":15894100,"floatShares":15894100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCE","nameCN":"FM Compounders Equity ETF","changeRate":0,"change":0,"latestPrice":28.9323,"close":28.9323,"volume":79,"market":"US","high":28.9323,"low":28.9323,"preClose":28.9323,"open":28.9323,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":69670338.2181,"askSize":100,"bidSize":100,"askPrice":46.23,"bidPrice":11.69,"week52High":29.4133,"week52Low":24.8979,"changeRate5Day":-0.002424,"changeRate20Day":0.051315,"changeRate60Day":0.028913,"changeRateWTD":0.00135,"changeRateMTD":0.021761,"changeRateQTD":0.023377,"changeRateYTD":0.096136,"amount":2308.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.144928,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8118,"divideRate":0.028059,"floatMarketCap":69670338.2181,"shortable":3,"shares":2408047,"floatShares":2408047,"postHourTrading":{"tag":"盘后","latestPrice":28.9323,"preClose":28.9323,"latestTime":"16:04 EDT","volume":1,"amount":29.077,"timestamp":1787774642163,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCIU","nameCN":"Forum Merger II Corporation Unit","changeRate":0,"change":0,"latestPrice":34.02,"close":34.02,"volume":0,"market":"US","high":34.02,"low":34.02,"preClose":34.02,"open":34.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":872626982.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.02,"week52Low":34.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.243,"lyrEps":-0.10893,"lyrPeRate":0,"pbRate":174.525257,"volumeRatio":0,"roa":-0.003368,"roe":0.470033,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":872626982.22,"shortable":3,"shares":25650411,"floatShares":25650411,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCX","nameCN":"FMC Excelsior Focus Equity ETF","changeRate":0,"change":0,"latestPrice":36.7141,"close":36.7141,"volume":15,"market":"US","high":36.7141,"low":36.7141,"preClose":36.7141,"open":36.7141,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":118416336.4324,"askSize":100,"bidSize":100,"askPrice":58.69,"bidPrice":14.85,"week52High":37.727,"week52Low":31.29,"changeRate5Day":-0.007751,"changeRate20Day":0.049355,"changeRate60Day":0.001683,"changeRateWTD":-0.001499,"changeRateMTD":0.01306,"changeRateQTD":0.007514,"changeRateYTD":0.06604,"amount":551.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.219941,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1071,"divideRate":0.002917,"floatMarketCap":118416336.4324,"shortable":3,"shares":3225364,"floatShares":3225364,"postHourTrading":{"tag":"盘后","latestPrice":36.7141,"preClose":36.7141,"latestTime":"16:04 EDT","volume":3,"amount":110.736,"timestamp":1787774644336,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.9119987487793,"preClose":36.9119987487793,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FND","nameCN":"Floor & Decor Holdings Inc.","changeRate":0,"change":0,"latestPrice":54.31,"close":54.31,"volume":2506445,"market":"US","high":54.94,"low":53.36,"preClose":54.31,"open":54.25,"turnoverRate":0.023871,"peRate":25.380652,"amplitude":0.029092,"marketValue":5756860000,"askSize":64,"bidSize":64,"askPrice":54.67,"bidPrice":54.11,"week52High":92.405,"week52Low":42.64,"changeRate5Day":-0.054162,"changeRate20Day":-0.026004,"changeRate60Day":0.072896,"changeRateWTD":0.000921,"changeRateMTD":-0.056627,"changeRateQTD":-0.085074,"changeRateYTD":-0.108064,"amount":135721074.807892,"eps":2.139819,"lyrEps":1.92,"lyrPeRate":28.286458,"pbRate":2.306551,"volumeRatio":1.296249,"committee":0,"roa":0.027417,"roe":0.096935,"changeRate5Min":0.002307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5702550000,"shortable":3,"shares":106000000,"floatShares":105000000,"postHourTrading":{"tag":"盘后","latestPrice":55.41,"preClose":54.31,"latestTime":"19:39 EDT","volume":16176,"amount":878835.2895,"timestamp":1787787595987,"change":1.0999999999999943,"changeRate":0.020254096851408474},"overnightTrading":{"tag":"夜盘","latestPrice":54.310001373291016,"preClose":54.310001373291016,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0.5772,"impliedVolPercentile":0.668},{"symbol":"FOSLL","nameCN":"Fossil Group, Inc.","changeRate":0,"change":0,"latestPrice":17.01,"close":17.01,"volume":0,"market":"US","high":17.01,"low":17.01,"preClose":17.01,"open":17.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.9,"week52Low":15.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.1172,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.018031,"roe":-0.665284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPAS","nameCN":"FPA Short Duration Government ETF","changeRate":0,"change":0,"latestPrice":24.56,"close":24.56,"volume":87,"market":"US","high":24.56,"low":24.56,"preClose":24.56,"open":24.56,"turnoverRate":0.000158,"peRate":0,"amplitude":0,"marketValue":13508000,"askSize":100,"bidSize":100,"askPrice":29.89,"bidPrice":19.74,"week52High":25.62,"week52Low":24.415,"changeRate5Day":0.001836,"changeRate20Day":0.001836,"changeRate60Day":-0.006758,"changeRateWTD":0.004704,"changeRateMTD":0.003854,"changeRateQTD":-0.005853,"changeRateYTD":-0.029621,"amount":2131.000025,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.334102,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.186,"divideRate":0.04829,"floatMarketCap":13508000,"shortable":3,"shares":550000,"floatShares":550000,"postHourTrading":{"tag":"盘后","latestPrice":24.56,"preClose":24.56,"latestTime":"16:04 EDT","volume":2,"amount":49.01,"timestamp":1787774643463,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRDD","nameCN":"Direxion Daily F BEAR 1X ETF","changeRate":0,"change":0,"latestPrice":20.9415,"close":20.9415,"volume":0,"market":"US","high":20.9415,"low":20.9415,"preClose":20.9415,"open":20.9415,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2094170.9415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.823,"week52Low":18.0687,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047934,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4427,"divideRate":0.02114,"floatMarketCap":2094170.9415,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRDU","nameCN":"Direxion Daily F BULL 2X ETF","changeRate":0,"change":0,"latestPrice":26.5397,"close":26.5397,"volume":0,"market":"US","high":26.5397,"low":26.5397,"preClose":26.5397,"open":26.5397,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1990504.0397,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.93,"week52Low":22.8736,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.201167,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5945,"divideRate":0.0224,"floatMarketCap":1990504.0397,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRES","nameCN":"Fresh2","changeRate":0,"change":0,"latestPrice":0.85,"close":0.85,"volume":0,"market":"US","high":0.85,"low":0.85,"preClose":0.85,"open":0.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2084965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-38.765244,"lyrEps":-77.261107,"lyrPeRate":0,"pbRate":0.022534,"volumeRatio":0,"roa":-0.619701,"roe":-2.162336,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1642965,"shortable":0,"shares":2452900,"floatShares":1932900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRGT","nameCN":"Freight Technologies, Inc.","changeRate":0,"change":0,"latestPrice":1.51,"close":1.51,"volume":96197,"market":"US","high":1.6,"low":1.475,"preClose":1.51,"open":1.5,"turnoverRate":0.307653,"peRate":0,"amplitude":0.082781,"marketValue":863901.2,"askSize":300,"bidSize":100,"askPrice":1.62,"bidPrice":1.48,"week52High":51.5,"week52Low":1.47,"changeRate5Day":-0.142045,"changeRate20Day":-0.439703,"changeRate60Day":-0.638756,"changeRateWTD":-0.079268,"changeRateMTD":-0.486395,"changeRateQTD":-0.611825,"changeRateYTD":-0.820238,"amount":145794.633279,"eps":-69.75,"lyrEps":-69.763009,"lyrPeRate":0,"pbRate":0.162188,"volumeRatio":0.748375,"committee":-0.5,"roa":-0.403043,"roe":-3.382773,"changeRate5Min":0.003322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":472146.8,"shortable":3,"shares":572120,"floatShares":312680,"hourTrading":{"tag":"盘前","latestPrice":1.49,"preClose":1.51,"latestTime":"04:09 EDT","volume":1014,"amount":1510.95998,"timestamp":1787818184394,"change":-0.020000000000000018,"changeRate":-0.013245033112582794},"preHourTrading":{"tag":"盘前","latestPrice":1.49,"preClose":1.51,"latestTime":"04:09 EDT","volume":1014,"amount":1510.95998,"timestamp":1787818184394,"change":-0.020000000000000018,"changeRate":-0.013245033112582794},"postHourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.51,"latestTime":"19:59 EDT","volume":25162,"amount":36860.1712,"timestamp":1787788788512,"change":-0.050000000000000044,"changeRate":-0.033112582781456984},"overnightTrading":{"tag":"夜盘","latestPrice":1.5,"preClose":1.5099999904632568,"latestTime":"20260827 04:00 EDT","volume":10,"amount":15,"timestamp":1787817602216,"change":-0.009999990463256836,"changeRate":-0.006622510282393388},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRMEP","nameCN":"FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A","changeRate":0,"change":0,"latestPrice":25.1101,"close":25.1101,"volume":149,"market":"US","high":25.1101,"low":25.1101,"preClose":25.1101,"open":25.1101,"turnoverRate":0.000149,"peRate":8.063616,"amplitude":0,"marketValue":25110100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.09,"week52Low":24.73,"changeRate5Day":-0.005541,"changeRate20Day":-0.019137,"changeRate60Day":0.000402,"changeRateWTD":-0.005541,"changeRateMTD":-0.001586,"changeRateQTD":-0.023333,"changeRateYTD":-0.02485,"amount":3761.999908,"eps":3.114,"lyrEps":3.42168,"lyrPeRate":7.33853,"pbRate":0.010884,"volumeRatio":0.08151,"roa":0.01136,"roe":0.091638,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8752,"divideRate":0.074679,"floatMarketCap":25110100,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":25.1101,"preClose":25.1101,"latestTime":"16:10 EDT","volume":4,"amount":100.8,"timestamp":1787775004702,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSEA","nameCN":"FIRST SEACOAST BANCORP INC","changeRate":0,"change":0,"latestPrice":17.115,"close":17.115,"volume":75,"market":"US","high":17.115,"low":17.115,"preClose":17.115,"open":17.115,"turnoverRate":0.00002,"peRate":1432.217551,"amplitude":0,"marketValue":80385167.205,"askSize":100,"bidSize":100,"askPrice":18.62,"bidPrice":15.04,"week52High":17.2,"week52Low":11.075,"changeRate5Day":0.001463,"changeRate20Day":0.010331,"changeRate60Day":0.022401,"changeRateWTD":0.001463,"changeRateMTD":0.008544,"changeRateQTD":0.015125,"changeRateYTD":0.296591,"amount":1292.999983,"eps":0.01195,"lyrEps":-0.229999,"lyrPeRate":0,"pbRate":1.259758,"volumeRatio":0.016391,"committee":0,"roa":0.000074,"roe":0.000706,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64287363,"shortable":3,"shares":4696767,"floatShares":3756200,"postHourTrading":{"tag":"盘后","latestPrice":17.115,"preClose":17.115,"latestTime":"16:10 EDT","volume":6,"amount":102.54,"timestamp":1787775004703,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.114999771118164,"preClose":17.114999771118164,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSNB.U","nameCN":"Fusion Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":42.357839,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.247888,"lyrEps":0.208231,"lyrPeRate":50.424769,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSTX","nameCN":"F-star Therapeutics, Inc. ","changeRate":0,"change":0,"latestPrice":7.12,"close":7.12,"volume":0,"market":"US","high":7.12,"low":7.12,"preClose":7.12,"open":7.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":156511263.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.12,"week52Low":7.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.100544,"lyrEps":-1.879143,"lyrPeRate":0,"pbRate":2.748802,"volumeRatio":0,"roa":-0.216306,"roe":-0.608736,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151617872.4,"shortable":3,"shares":21981919,"floatShares":21294645,"impliedVol":0.7513,"impliedVolPercentile":0},{"symbol":"FTAIN","nameCN":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","changeRate":0,"change":0,"latestPrice":24.9901,"close":24.9901,"volume":0,"market":"US","high":24.9901,"low":24.9901,"preClose":24.9901,"open":24.9901,"turnoverRate":0,"peRate":4.968211,"amplitude":0,"marketValue":104958420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8899,"week52Low":24.945,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000805,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.01575,"amount":0,"eps":5.03,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":3.713371,"volumeRatio":0,"roa":0.102523,"roe":0.693855,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06252,"divideRate":0.082533,"floatMarketCap":104958420,"shortable":3,"shares":4200000,"floatShares":4200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIO","nameCN":"FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE","changeRate":0,"change":0,"latestPrice":25.46,"close":25.46,"volume":0,"market":"US","high":25.46,"low":25.46,"preClose":25.46,"open":25.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2610914827.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.46,"week52Low":25.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086959,"lyrEps":2.122167,"lyrPeRate":11.997171,"pbRate":22.056675,"volumeRatio":0,"roa":0.097658,"roe":0.230287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.047133,"floatMarketCap":2575641626.78,"shortable":3,"shares":102549679,"floatShares":101164243,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTF","nameCN":"Franklin Limited Duration Income Trust","changeRate":0,"change":0,"latestPrice":5.79,"close":5.79,"volume":86395,"market":"US","high":5.8,"low":5.775,"preClose":5.79,"open":5.8,"turnoverRate":0.002138,"peRate":13.697658,"amplitude":0.004318,"marketValue":233947115.46,"askSize":100,"bidSize":100,"askPrice":6.35,"bidPrice":2.34,"week52High":6.52,"week52Low":5.68,"changeRate5Day":-0.010256,"changeRate20Day":0.012238,"changeRate60Day":-0.010256,"changeRateWTD":0.000864,"changeRateMTD":0.014011,"changeRateQTD":0,"changeRateYTD":-0.058537,"amount":499851.006455,"eps":0.4227,"lyrEps":0.4227,"lyrPeRate":13.697658,"pbRate":0.874044,"volumeRatio":0.617925,"committee":0,"roa":0.043645,"roe":0.062326,"changeRate5Min":0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.738,"divideRate":0.127461,"floatMarketCap":233947115.46,"shortable":3,"shares":40405374,"floatShares":40405374,"postHourTrading":{"tag":"盘后","latestPrice":5.79,"preClose":5.79,"latestTime":"16:10 EDT","volume":8,"amount":46.32,"timestamp":1787775005320,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.789999961853027,"preClose":5.789999961853027,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}