US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

East West Ave Acquisition Corp. US EWAVU	9.98	0.00%	0.00	0	0	0.00%	131.96M	+0.10%	-0.20%	-0.20%	-0.20%
Eaton Vance Tax-Managed Global Diversified Equity Income Fund US EXG	9.95	0.00%	0.00	229.50K	2.28M	0.50%	3.04B	+0.51%	+4.63%	+4.52%	+4.41%
AB CORPORATE BOND ETF US EYEG	34.73	0.00%	0.00	58	2.04K	0.00%	27.78M	+0.20%	+0.42%	-1.48%	-2.92%
FACT II ACQUISITION CORP US FACT	10.69	0.00%	0.00	622	6.65K	0.09%	260.00M	+0.09%	+0.28%	+0.19%	+2.69%
Freedom Acquisition I Corp. US FACT.U	9.30	0.00%	0.00	0	0	0.00%	184.78M	0.00%	0.00%	0.00%	0.00%
FACT II Acquisition Corp. US FACTU	10.83	0.00%	0.00	0	0	0.00%	263.40M	0.00%	0.00%	-1.46%	+3.04%
FAT Brands Inc US FATAV	3.42	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FAT Brands Inc US FATBV	4.90	0.00%	0.00	0	0	0.00%	84.21M	0.00%	0.00%	0.00%	0.00%
First Trust Australia AlphaDEX Fund US FAUS	27.47	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Fidelity Blue Chip Value ETF US FBCV	43.18	0.00%	0.00	23.10K	998.40K	0.51%	188.91M	+0.66%	+4.37%	+10.72%	+21.05%
FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A US FBYDP	14.32	0.00%	0.00	0	0	0.00%	101.49M	0.00%	0.00%	0.00%	0.00%
GraniteShares YieldBOOST META ETF US FBYY	10.65	0.00%	0.00	145	1.54K	0.00%	212.91K	+0.80%	-5.23%	-17.58%	-47.01%
First Trust Brazil AlphaDEX Fund US FBZ	11.52	0.00%	0.00	0	0	0.00%	6.91M	0.00%	0.00%	0.00%	0.00%
Falcon Capital Acquisition Corp. US FCACU	9.55	0.00%	0.00	0	0	0.00%	286.50M	0.00%	0.00%	0.00%	0.00%
Fidelity Corporate Bond ETF US FCOR	46.51	0.00%	0.00	19.83K	920.96K	0.21%	355.80M	+0.11%	+0.27%	-1.65%	-2.76%
FUTURECREST ACQUISITION CORP US FCRS	10.23	0.00%	0.00	22.34K	228.39K	0.10%	367.64M	0.00%	-0.10%	-0.24%	+1.29%
FUTURECREST ACQUISITION CORP UNIT 1 CL A & 1/4 WT US FCRS.U	10.43	0.00%	0.00	7	73.00	0.00%	374.83M	+0.39%	+0.58%	-0.19%	+1.86%
First Eagle Alternative Capital BDC, Inc US FCRW	25.33	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FreeCast (Direct Listing) US FCST	22.00	0.00%	0.00	0	0	0.00%	898.86M	0.00%	0.00%	0.00%	0.00%
Freedom Metals Acquisition Corp US FDMM	9.88	0.00%	0.00	513	5.07K	0.00%	370.42M	+0.82%	0.00%	0.00%	+0.30%

1 ...339 340 341 342 343 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=341"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:340,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"EWAVU","nameCN":"East West Ave Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":0,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":131960550,"askSize":100,"bidSize":100,"askPrice":15.88,"bidPrice":4.03,"week52High":9.99,"week52Low":9.91,"changeRate5Day":0.001003,"changeRate20Day":-0.002,"changeRate60Day":-0.002,"changeRateWTD":0,"changeRateMTD":0.007064,"changeRateQTD":-0.002,"changeRateYTD":-0.002,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":11537.030075,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102469610.08,"shortable":3,"shares":13222500,"floatShares":10267496,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EXG","nameCN":"Eaton Vance Tax-Managed Global Diversified Equity Income Fund","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":229497,"market":"US","high":9.95,"low":9.9,"preClose":9.95,"open":9.95,"turnoverRate":0.00075,"peRate":21.820175,"amplitude":0.005025,"marketValue":3044063458.7,"askSize":100,"bidSize":100,"askPrice":11.37,"bidPrice":8.62,"week52High":10.16,"week52Low":8.245,"changeRate5Day":0.005051,"changeRate20Day":0.046267,"changeRate60Day":0.045168,"changeRateWTD":0.004036,"changeRateMTD":0.017382,"changeRateQTD":0.014271,"changeRateYTD":0.044071,"amount":2277999.396169,"eps":0.456,"lyrEps":0,"lyrPeRate":0,"pbRate":1.10039,"volumeRatio":0.815049,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7885,"divideRate":0.079246,"floatMarketCap":3044063458.7,"shortable":3,"shares":305936026,"floatShares":305936026,"postHourTrading":{"tag":"盘后","latestPrice":9.919,"preClose":9.95,"latestTime":"19:30 EDT","volume":2048,"amount":20309.6697,"timestamp":1787787002033,"change":-0.030999999999998806,"changeRate":-0.0031155778894471162},"overnightTrading":{"tag":"夜盘","latestPrice":9.949999809265137,"preClose":9.949999809265137,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EYEG","nameCN":"AB CORPORATE BOND ETF","changeRate":0,"change":0,"latestPrice":34.725,"close":34.725,"volume":58,"market":"US","high":34.725,"low":34.725,"preClose":34.725,"open":34.725,"turnoverRate":0.000073,"peRate":0,"amplitude":0,"marketValue":27780000,"askSize":100,"bidSize":310,"askPrice":55.17,"bidPrice":31.72,"week52High":36.63,"week52Low":34.46,"changeRate5Day":0.002029,"changeRate20Day":0.004179,"changeRate60Day":-0.014754,"changeRateWTD":0.006668,"changeRateMTD":0.004373,"changeRateQTD":-0.017322,"changeRateYTD":-0.029187,"amount":2042.999908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.054831,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7248,"divideRate":0.04967,"floatMarketCap":27780000,"shortable":3,"shares":800000,"floatShares":800000,"postHourTrading":{"tag":"盘后","latestPrice":34.725,"preClose":34.725,"latestTime":"16:10 EDT","volume":6,"amount":208.203,"timestamp":1787775004694,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACT","nameCN":"FACT II ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":622,"market":"US","high":10.69,"low":10.68,"preClose":10.69,"open":10.68,"turnoverRate":0.000037,"peRate":67.845877,"amplitude":0.000935,"marketValue":259996386.02,"askSize":100,"bidSize":100,"askPrice":10.7,"bidPrice":9.7,"week52High":10.75,"week52Low":10.28,"changeRate5Day":0.000936,"changeRate20Day":0.002814,"changeRate60Day":0.001874,"changeRateWTD":0.000936,"changeRateMTD":0.002814,"changeRateQTD":0.005635,"changeRateYTD":0.026897,"amount":6646.999783,"eps":0.157563,"lyrEps":0.2063,"lyrPeRate":51.817741,"pbRate":1.512244,"volumeRatio":0.056997,"committee":0,"roa":-0.007669,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179868432.71,"shortable":3,"shares":24321458,"floatShares":16825859,"overnightTrading":{"tag":"夜盘","latestPrice":10.6899995803833,"preClose":10.6899995803833,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACT.U","nameCN":"Freedom Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":9.3,"close":9.3,"volume":0,"market":"US","high":9.3,"low":9.3,"preClose":9.3,"open":9.3,"turnoverRate":0,"peRate":78.736158,"amplitude":0,"marketValue":184777012.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":9.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.118116,"lyrEps":0.13872,"lyrPeRate":67.041522,"pbRate":-18.974628,"volumeRatio":0,"roa":-0.007669,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93028830,"shortable":0,"shares":19868496,"floatShares":10003100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACTU","nameCN":"FACT II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.83,"close":10.83,"volume":0,"market":"US","high":10.83,"low":10.83,"preClose":10.83,"open":10.83,"turnoverRate":0,"peRate":57.214231,"amplitude":0,"marketValue":263401845,"askSize":100,"bidSize":100,"askPrice":17.72,"bidPrice":4.5,"week52High":15,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.014559,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.030447,"amount":0,"eps":0.189289,"lyrEps":-0.00859,"lyrPeRate":0,"pbRate":-27.048559,"volumeRatio":0,"committee":0,"roa":-0.007669,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263401845,"shortable":3,"shares":24321500,"floatShares":24321500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FATAV","nameCN":"FAT Brands Inc","changeRate":0,"change":0,"latestPrice":3.42,"close":3.42,"volume":0,"market":"US","high":3.42,"low":3.42,"preClose":3.42,"open":3.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.42,"week52Low":3.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FATBV","nameCN":"FAT Brands Inc","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":0,"market":"US","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84207210.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":4.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.226229,"lyrEps":-5.850768,"lyrPeRate":0,"pbRate":-0.197088,"volumeRatio":0,"roa":-0.015276,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.114286,"floatMarketCap":25184657.4,"shortable":0,"shares":17185145,"floatShares":5139726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FAUS","nameCN":"First Trust Australia AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":27.4748,"close":27.4748,"volume":0,"market":"US","high":27.4748,"low":27.4748,"preClose":27.4748,"open":27.4748,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4748,"week52Low":27.4748,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBCV","nameCN":"Fidelity Blue Chip Value ETF","changeRate":0,"change":0,"latestPrice":43.18,"close":43.18,"volume":23099,"market":"US","high":43.31,"low":43.09,"preClose":43.18,"open":43.31,"turnoverRate":0.00528,"peRate":0,"amplitude":0.005095,"marketValue":188912500,"askSize":100,"bidSize":100,"askPrice":49.2,"bidPrice":37.82,"week52High":43.375,"week52Low":33.41,"changeRate5Day":0.006604,"changeRate20Day":0.043678,"changeRate60Day":0.107179,"changeRateWTD":0.003167,"changeRateMTD":0.03252,"changeRateQTD":0.08438,"changeRateYTD":0.21048,"amount":998398.991215,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.11855,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.019,"divideRate":0.023599,"floatMarketCap":188912500,"shortable":3,"shares":4375000,"floatShares":4375000,"postHourTrading":{"tag":"盘后","latestPrice":43.18,"preClose":43.18,"latestTime":"17:39 EDT","volume":14,"amount":604.52,"timestamp":1787780391419,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.18000030517578,"preClose":43.18000030517578,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBYDP","nameCN":"FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A","changeRate":0,"change":0,"latestPrice":14.32,"close":14.32,"volume":0,"market":"US","high":14.32,"low":14.32,"preClose":14.32,"open":14.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101485267.2,"askSize":0,"bidSize":1000,"askPrice":0,"bidPrice":0.9499,"week52High":14.32,"week52Low":14.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2632,"lyrEps":-0.335397,"lyrPeRate":0,"pbRate":1.990532,"volumeRatio":0,"committee":1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9398216,"shortable":3,"shares":7086960,"floatShares":656300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBYY","nameCN":"GraniteShares YieldBOOST META ETF","changeRate":0,"change":0,"latestPrice":10.645,"close":10.645,"volume":145,"market":"US","high":10.69,"low":10.69,"preClose":10.645,"open":10.69,"turnoverRate":0.00725,"peRate":0,"amplitude":0,"marketValue":212910.645,"askSize":100,"bidSize":100,"askPrice":16.63,"bidPrice":4.29,"week52High":25.8834,"week52Low":10.44,"changeRate5Day":0.008049,"changeRate20Day":-0.052278,"changeRate60Day":-0.175765,"changeRateWTD":0.014921,"changeRateMTD":-0.016128,"changeRateQTD":-0.09635,"changeRateYTD":-0.47015,"amount":1544.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.230671,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1235,"divideRate":0.575247,"floatMarketCap":212910.645,"shortable":3,"shares":20001,"floatShares":20001,"postHourTrading":{"tag":"盘后","latestPrice":10.645,"preClose":10.645,"latestTime":"16:10 EDT","volume":7,"amount":74.74,"timestamp":1787775004666,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBZ","nameCN":"First Trust Brazil AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6912023.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.52,"week52Low":11.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.036458,"floatMarketCap":6912023.04,"shortable":3,"shares":600002,"floatShares":600002,"impliedVol":0.0507,"impliedVolPercentile":0},{"symbol":"FCACU","nameCN":"Falcon Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.55,"close":9.55,"volume":0,"market":"US","high":9.55,"low":9.55,"preClose":9.55,"open":9.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.55,"week52Low":9.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0054,"lyrEps":0,"lyrPeRate":0,"pbRate":57.299931,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286500000,"shortable":0,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCOR","nameCN":"Fidelity Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":46.51,"close":46.51,"volume":19825,"market":"US","high":46.51,"low":46.4117,"preClose":46.51,"open":46.4561,"turnoverRate":0.002592,"peRate":0,"amplitude":0.002114,"marketValue":355801500,"askSize":100,"bidSize":100,"askPrice":53.74,"bidPrice":39.79,"week52High":48.79,"week52Low":46.11,"changeRate5Day":0.001076,"changeRate20Day":0.002684,"changeRate60Day":-0.016494,"changeRateWTD":0.007255,"changeRateMTD":0.00671,"changeRateQTD":-0.013574,"changeRateYTD":-0.027598,"amount":920962.470531,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.409518,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1627,"divideRate":0.0465,"floatMarketCap":355801500,"shortable":3,"shares":7650000,"floatShares":7650000,"postHourTrading":{"tag":"盘后","latestPrice":46.51,"preClose":46.51,"latestTime":"19:30 EDT","volume":9,"amount":418.59,"timestamp":1787787001353,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.5099983215332,"preClose":46.5099983215332,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCRS","nameCN":"FUTURECREST ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":22340,"market":"US","high":10.23,"low":10.22,"preClose":10.23,"open":10.225,"turnoverRate":0.000829,"peRate":59.615385,"amplitude":0.000978,"marketValue":367640625,"askSize":5,"bidSize":100,"askPrice":10.22,"bidPrice":9.35,"week52High":10.92,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":-0.000977,"changeRate60Day":-0.002438,"changeRateWTD":0.000978,"changeRateMTD":-0.000489,"changeRateQTD":-0.006796,"changeRateYTD":0.012871,"amount":228391.994286,"eps":0.1716,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.714708,"volumeRatio":0.766207,"committee":0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275601315,"shortable":3,"shares":35937500,"floatShares":26940500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCRS.U","nameCN":"FUTURECREST ACQUISITION CORP UNIT 1 CL A & 1/4 WT","changeRate":0,"change":0,"latestPrice":10.43,"close":10.43,"volume":7,"market":"US","high":10.43,"low":10.43,"preClose":10.43,"open":10.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":374828125,"askSize":100,"bidSize":100,"askPrice":10.56,"bidPrice":4.19,"week52High":10.91,"week52Low":10.15,"changeRate5Day":0.00385,"changeRate20Day":0.005786,"changeRate60Day":-0.001914,"changeRateWTD":0.00385,"changeRateMTD":0.005786,"changeRateQTD":-0.001914,"changeRateYTD":0.018555,"amount":73.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.354292,"volumeRatio":0.009977,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280989707.04,"shortable":3,"shares":35937500,"floatShares":26940528,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCRW","nameCN":"First Eagle Alternative Capital BDC, Inc","changeRate":0,"change":0,"latestPrice":25.33,"close":25.33,"volume":0,"market":"US","high":25.33,"low":25.33,"preClose":25.33,"open":25.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.33,"week52Low":25.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.324787,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCST","nameCN":"FreeCast (Direct Listing)","changeRate":0,"change":0,"latestPrice":22,"close":22,"volume":0,"market":"US","high":22,"low":22,"preClose":22,"open":22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":898864120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22,"week52Low":22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":435600000,"shortable":3,"shares":40857460,"floatShares":19800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDMM","nameCN":"Freedom Metals Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.88,"close":9.88,"volume":513,"market":"US","high":9.88,"low":9.88,"preClose":9.88,"open":9.88,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":370417996,"askSize":100,"bidSize":100,"askPrice":9.88,"bidPrice":8.95,"week52High":9.88,"week52Low":9.78,"changeRate5Day":0.008163,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.003046,"changeRateQTD":0.003046,"changeRateYTD":0.003046,"amount":5068.880859,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.508929,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279851000,"shortable":3,"shares":37491700,"floatShares":28325000,"postHourTrading":{"tag":"盘后","latestPrice":9.88,"preClose":9.88,"latestTime":"19:30 EDT","volume":1,"amount":9.88,"timestamp":1787787003255,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}