US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Rice Acquisition Corp. 3 US KRSP.U	10.80	0.00%	0.00	206	2.23K	0.00%	496.83M	+0.19%	+1.50%	-0.83%	+2.86%
ProShares CoinDesk 20 Crypto ETF US KRYP	22.91	0.00%	0.00	203	4.72K	0.00%	1.83M	-7.44%	+1.69%	+28.66%	-3.75%
Corts Trust Peco Energy Capital Trust III US KTH	28.66	0.00%	0.00	0	0	0.00%	28.66M	-0.03%	+1.03%	+0.85%	-0.45%
Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25 US KTN	25.68	0.00%	0.00	429	10.99K	0.00%	30.82M	-0.08%	+0.55%	+1.20%	+0.67%
K2 CAPITAL ACQUISITION-CL A US KTWO	10.07	0.00%	0.00	9	90.70	0.00%	201.81M	-0.15%	-0.30%	+1.41%	+1.92%
K2 Capital Acquisition Corp. US KTWOU	10.26	0.00%	0.00	0	0	0.00%	205.52M	0.00%	0.00%	+1.03%	+2.55%
Alkuri Global Acquisition Corp. US KURIU	9.50	0.00%	0.00	0	0	0.00%	237.50M	0.00%	0.00%	0.00%	0.00%
KEEN VISION ACQUISITION CORPORATION US KVAC	11.51	0.00%	0.00	0	0	0.00%	63.38M	0.00%	0.00%	-6.73%	-2.04%
Keen Vision Acquisition Corp. US KVACU	12.00	0.00%	0.00	0	0	0.00%	187.54M	0.00%	0.00%	-0.08%	+4.35%
KraneShares Value Line Dynamic Dividend Equity Index ETF US KVLE	28.01	0.00%	0.00	8	223.29	0.00%	40.61M	+0.35%	-1.75%	-1.97%	+9.46%
GMO Power Infrastructure ETF US KWH	23.85	0.00%	0.00	43	1.03K	0.00%	55.34M	+0.07%	-0.12%	-3.18%	-5.58%
iShares MSCI KUWAIT ETF US KWT	36.02	0.00%	0.00	32	1.15K	0.00%	64.83M	+0.21%	-4.56%	-0.41%	-5.90%
Landos Biopharma, Inc. US LABP	22.93	0.00%	0.00	0	0	0.00%	71.68M	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long LAC Daily ETF US LACG	2.86	0.00%	0.00	0	0	0.00%	414.41K	0.00%	0.00%	-12.45%	-72.69%
Pacer Swan SOS Laddered Moderate ETF US LADM	33.20	0.00%	0.00	8	265.50	0.00%	1.66M	+0.27%	+1.33%	+2.59%	+3.73%
Ladder Capital US LADR	8.77	0.00%	0.00	518.00K	4.53M	1.77%	1.12B	+2.93%	-8.84%	-12.65%	-20.20%
LaFayette Acquisition Corp US LAFA	10.18	0.00%	0.00	28	286.54	0.00%	159.96M	-0.20%	+0.20%	+0.99%	+2.83%
Lafayette Acquisition Corp. US LAFAU	10.22	0.00%	0.00	0	0	0.00%	160.59M	0.00%	0.00%	+0.49%	+2.00%
Gladstone Land Corp US LANDM	25.07	0.00%	0.00	0	0	0.00%	60.55M	0.00%	0.00%	0.00%	+0.69%
Landmark US LARK	31.16	0.00%	0.00	628	19.57K	0.00%	189.26M	-0.32%	-4.03%	+0.06%	+18.98%

1 ...341 342 343 344 345 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=343"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:342,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"KRSP.U","nameCN":"Rice Acquisition Corp. 3","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":206,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":496828080,"askSize":100,"bidSize":100,"askPrice":10.9,"bidPrice":10.26,"week52High":11.59,"week52Low":10.2,"changeRate5Day":0.001855,"changeRate20Day":0.015038,"changeRate60Day":-0.008264,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.028571,"amount":2226.976782,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.317308,"volumeRatio":0.021921,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":295939915.2,"shortable":3,"shares":46002600,"floatShares":27401844,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRYP","nameCN":"ProShares CoinDesk 20 Crypto ETF","changeRate":0,"change":0,"latestPrice":22.9084,"close":22.9084,"volume":203,"market":"US","high":22.9084,"low":22.9084,"preClose":22.9084,"open":22.9084,"turnoverRate":0.002537,"peRate":0,"amplitude":0,"marketValue":1832694.9084,"askSize":100,"bidSize":1000,"askPrice":23.52,"bidPrice":22.92,"week52High":25.67,"week52Low":16.25,"changeRate5Day":-0.074408,"changeRate20Day":0.016931,"changeRate60Day":0.286627,"changeRateWTD":0,"changeRateMTD":-0.056382,"changeRateQTD":-0.056382,"changeRateYTD":-0.037462,"amount":4722.484348,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.459096,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0542,"divideRate":0.002366,"floatMarketCap":1832694.9084,"shortable":3,"shares":80001,"floatShares":80001,"postHourTrading":{"tag":"盘后","latestPrice":22.9084,"preClose":22.9084,"latestTime":"19:30 EDT","volume":1,"amount":22.9084,"timestamp":1791588605807,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTH","nameCN":"Corts Trust Peco Energy Capital Trust III","changeRate":0,"change":0,"latestPrice":28.6618,"close":28.6618,"volume":0,"market":"US","high":28.6618,"low":28.6618,"preClose":28.6618,"open":28.6618,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28661800,"askSize":100,"bidSize":100,"askPrice":30.09,"bidPrice":27.13,"week52High":30,"week52Low":27.93,"changeRate5Day":-0.000286,"changeRate20Day":0.010286,"changeRate60Day":0.008508,"changeRateWTD":0,"changeRateMTD":0.004092,"changeRateQTD":0.004092,"changeRateYTD":-0.004453,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.005556,"divideRate":0.069973,"floatMarketCap":28661800,"shortable":3,"shares":1000000,"floatShares":1000000,"overnightTrading":{"tag":"夜盘","latestPrice":28.661800384521484,"preClose":28.661800384521484,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTN","nameCN":"Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25","changeRate":0,"change":0,"latestPrice":25.68,"close":25.68,"volume":429,"market":"US","high":25.68,"low":25.68,"preClose":25.68,"open":25.68,"turnoverRate":0.000358,"peRate":0,"amplitude":0,"marketValue":30816000,"askSize":200,"bidSize":96,"askPrice":25.7,"bidPrice":25.62,"week52High":26.89,"week52Low":25.205,"changeRate5Day":-0.000778,"changeRate20Day":0.005482,"changeRate60Day":0.01202,"changeRateWTD":0,"changeRateMTD":0.00039,"changeRateQTD":0.00039,"changeRateYTD":0.006664,"amount":10993.269012,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.247438,"committee":-0.351351,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.056953,"divideRate":0.080099,"floatMarketCap":30816000,"shortable":3,"shares":1200000,"floatShares":1200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTWO","nameCN":"K2 CAPITAL ACQUISITION-CL A","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":9,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":201814884,"askSize":10000,"bidSize":197,"askPrice":10.16,"bidPrice":10.07,"week52High":10.1,"week52Low":9.84,"changeRate5Day":-0.001487,"changeRate20Day":-0.00297,"changeRate60Day":0.014099,"changeRateWTD":0,"changeRateMTD":-0.000496,"changeRateQTD":-0.000496,"changeRateYTD":0.019231,"amount":90.704996,"eps":-0.045293,"lyrEps":-0.045293,"lyrPeRate":0,"pbRate":-2800.767226,"volumeRatio":0.000268,"committee":-0.961361,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126500347,"shortable":3,"shares":20041200,"floatShares":12562100,"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:00 EDT","volume":76,"amount":765.32,"timestamp":1791576001693,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTWOU","nameCN":"K2 Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.255,"close":10.255,"volume":0,"market":"US","high":10.255,"low":10.255,"preClose":10.255,"open":10.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":205522506,"askSize":500,"bidSize":512,"askPrice":10.4,"bidPrice":10.25,"week52High":11.23,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010345,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.0255,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2852.221242,"volumeRatio":0,"committee":0.011858,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200072660.585,"shortable":3,"shares":20041200,"floatShares":19509767,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KURIU","nameCN":"Alkuri Global Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.5,"close":9.5,"volume":0,"market":"US","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":237500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0001,"lyrEps":0,"lyrPeRate":0,"pbRate":11925.684158,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237500000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KVAC","nameCN":"KEEN VISION ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.51,"close":11.51,"volume":0,"market":"US","high":11.51,"low":11.51,"preClose":11.51,"open":11.51,"turnoverRate":0,"peRate":74.703396,"amplitude":0,"marketValue":63380056.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.72,"week52Low":11.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.067261,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.020426,"amount":0,"eps":0.154076,"lyrEps":0.18879,"lyrPeRate":60.967212,"pbRate":0.952067,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12550504,"shortable":3,"shares":5506521,"floatShares":1090400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KVACU","nameCN":"Keen Vision Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":187542900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000833,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.043478,"amount":0,"eps":0,"lyrEps":-0.000185,"lyrPeRate":0,"pbRate":-37.731612,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180160488,"shortable":3,"shares":15628575,"floatShares":15013374,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KVLE","nameCN":"KraneShares Value Line Dynamic Dividend Equity Index ETF","changeRate":0,"change":0,"latestPrice":28.006,"close":28.006,"volume":8,"market":"US","high":28.006,"low":28.006,"preClose":28.006,"open":28.006,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":40609092.084,"askSize":1700,"bidSize":100,"askPrice":27.93,"bidPrice":27.9,"week52High":29.59,"week52Low":24.34,"changeRate5Day":0.003497,"changeRate20Day":-0.01754,"changeRate60Day":-0.019659,"changeRateWTD":0,"changeRateMTD":0.014137,"changeRateQTD":0.014137,"changeRateYTD":0.094647,"amount":223.293335,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008652,"committee":0.028571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.341172,"divideRate":0.083595,"floatMarketCap":40609092.084,"shortable":3,"shares":1450014,"floatShares":1450014,"postHourTrading":{"tag":"盘后","latestPrice":28.006,"preClose":28.006,"latestTime":"16:10 EDT","volume":1,"amount":28.006,"timestamp":1791576604078,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.006000518798828,"preClose":28.006000518798828,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1879,"impliedVolPercentile":0.3241},{"symbol":"KWH","nameCN":"GMO Power Infrastructure ETF","changeRate":0,"change":0,"latestPrice":23.8516,"close":23.8516,"volume":43,"market":"US","high":23.8516,"low":23.8516,"preClose":23.8516,"open":23.8516,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":55335592.742,"askSize":800,"bidSize":800,"askPrice":23.93,"bidPrice":23.86,"week52High":25.78,"week52Low":23.4569,"changeRate5Day":0.000696,"changeRate20Day":-0.00121,"changeRate60Day":-0.031832,"changeRateWTD":0,"changeRateMTD":0.016827,"changeRateQTD":0.016827,"changeRateYTD":-0.055756,"amount":1026.439972,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.067039,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55335592.742,"shortable":3,"shares":2319995,"floatShares":2319995,"postHourTrading":{"tag":"盘后","latestPrice":23.8516,"preClose":23.8516,"latestTime":"19:30 EDT","volume":2,"amount":47.7032,"timestamp":1791588605207,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KWT","nameCN":"iShares MSCI KUWAIT ETF","changeRate":0,"change":0,"latestPrice":36.0183,"close":36.0183,"volume":32,"market":"US","high":36.0183,"low":36.0183,"preClose":36.0183,"open":36.0183,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":64832940,"askSize":100,"bidSize":100,"askPrice":36.46,"bidPrice":35.59,"week52High":41.08,"week52Low":35.54,"changeRate5Day":0.002092,"changeRate20Day":-0.045628,"changeRate60Day":-0.004054,"changeRateWTD":0,"changeRateMTD":-0.017906,"changeRateQTD":-0.017906,"changeRateYTD":-0.059019,"amount":1152.96936,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.055741,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0638,"divideRate":0.057299,"floatMarketCap":64832940,"shortable":3,"shares":1800000,"floatShares":1800000,"postHourTrading":{"tag":"盘后","latestPrice":36.015,"preClose":36.0183,"latestTime":"17:51 EDT","volume":5,"amount":180.8549,"timestamp":1791582704156,"change":-0.0033000000000029672,"changeRate":-0.00009162009311941338},"overnightTrading":{"tag":"夜盘","latestPrice":36.0182991027832,"preClose":36.0182991027832,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LABP","nameCN":"Landos Biopharma, Inc.","changeRate":0,"change":0,"latestPrice":22.93,"close":22.93,"volume":0,"market":"US","high":22.93,"low":22.93,"preClose":22.93,"open":22.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71675534.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.93,"week52Low":22.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.995355,"lyrEps":-3.49514,"lyrPeRate":0,"pbRate":3.095601,"volumeRatio":0,"roa":-0.393793,"roe":-0.706717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30470782.73,"shortable":3,"shares":3125841,"floatShares":1328861,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LACG","nameCN":"Leverage Shares 2X Long LAC Daily ETF","changeRate":0,"change":0,"latestPrice":2.858,"close":2.858,"volume":0,"market":"US","high":2.858,"low":2.858,"preClose":2.858,"open":2.858,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":414410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.22,"week52Low":2.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.124548,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.726857,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":414410,"shortable":0,"shares":145000,"floatShares":145000,"impliedVol":0.6031,"impliedVolPercentile":0.3537},{"symbol":"LADM","nameCN":"Pacer Swan SOS Laddered Moderate ETF","changeRate":0,"change":0,"latestPrice":33.195,"close":33.195,"volume":8,"market":"US","high":33.195,"low":33.195,"preClose":33.195,"open":33.195,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":1659750,"askSize":500,"bidSize":500,"askPrice":33.29,"bidPrice":33.11,"week52High":33.269,"week52Low":32,"changeRate5Day":0.002716,"changeRate20Day":0.013275,"changeRate60Day":0.025921,"changeRateWTD":0,"changeRateMTD":0.007796,"changeRateQTD":0.007796,"changeRateYTD":0.037344,"amount":265.499023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070734,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1659750,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LADR","nameCN":"Ladder Capital","changeRate":0,"change":0,"latestPrice":8.77,"close":8.77,"volume":518004,"market":"US","high":8.8,"low":8.645,"preClose":8.77,"open":8.77,"turnoverRate":0.004677,"peRate":20.999248,"amplitude":0.017674,"marketValue":1116608590.3,"askSize":1636,"bidSize":1554,"askPrice":8.78,"bidPrice":8.77,"week52High":11.48,"week52Low":8.48,"changeRate5Day":0.029343,"changeRate20Day":-0.088358,"changeRate60Day":-0.126494,"changeRateWTD":0,"changeRateMTD":0.004582,"changeRateQTD":0.004582,"changeRateYTD":-0.202002,"amount":4526855.894257,"eps":0.417634,"lyrEps":0.509999,"lyrPeRate":17.196112,"pbRate":0.781212,"volumeRatio":0.723286,"committee":-0.025705,"roa":0.010373,"roe":0.035667,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.104903,"floatMarketCap":971282893.55,"shortable":3,"shares":127321390,"floatShares":110750615,"preHourTrading":{"tag":"盘前","latestPrice":8.71,"preClose":8.77,"latestTime":"09:20 EDT","volume":211,"amount":1860.010154,"timestamp":1791811252678,"change":-0.05999999999999872,"changeRate":-0.006841505131128703},"postHourTrading":{"tag":"盘后","latestPrice":8.78,"preClose":8.77,"latestTime":"19:30 EDT","volume":18962,"amount":166302.21,"timestamp":1791588604057,"change":0.009999999999999787,"changeRate":0.0011402508551881171},"overnightTrading":{"tag":"夜盘","latestPrice":8.770000457763672,"preClose":8.770000457763672,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.5228,"impliedVolPercentile":0.5936},{"symbol":"LAFA","nameCN":"LaFayette Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":28,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0.000003,"peRate":69.681643,"amplitude":0,"marketValue":159961729.94,"askSize":1000,"bidSize":1700,"askPrice":10.24,"bidPrice":10.16,"week52High":10.2,"week52Low":9.87,"changeRate5Day":-0.001961,"changeRate20Day":0.001969,"changeRate60Day":0.009921,"changeRateWTD":0,"changeRateMTD":-0.000981,"changeRateQTD":-0.000981,"changeRateYTD":0.028283,"amount":286.536491,"eps":0.146093,"lyrEps":0.035274,"lyrPeRate":288.597834,"pbRate":-45.884754,"volumeRatio":0.001316,"committee":0.259259,"roa":-0.002415,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94002120,"shortable":3,"shares":15713333,"floatShares":9234000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAFAU","nameCN":"Lafayette Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":0,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":62.014562,"amplitude":0,"marketValue":160589926,"askSize":1602,"bidSize":2100,"askPrice":10.25,"bidPrice":10.19,"week52High":11.29,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004916,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01996,"amount":0,"eps":0.1648,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.06495,"volumeRatio":0,"committee":0.134522,"roa":-0.002415,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102202044,"shortable":3,"shares":15713300,"floatShares":10000200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LANDM","nameCN":"Gladstone Land Corp","changeRate":0,"change":0,"latestPrice":25.072,"close":25.072,"volume":0,"market":"US","high":25.072,"low":25.072,"preClose":25.072,"open":25.072,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60548880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.08,"week52Low":24.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006908,"amount":0,"eps":-0.244412,"lyrEps":-0.291144,"lyrPeRate":0,"pbRate":0.089956,"volumeRatio":0,"roa":0.011138,"roe":-0.009626,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5604,"divideRate":0.022352,"floatMarketCap":60548880,"shortable":3,"shares":2415000,"floatShares":2415000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LARK","nameCN":"Landmark","changeRate":0,"change":0,"latestPrice":31.16,"close":31.16,"volume":628,"market":"US","high":31.16,"low":31.16,"preClose":31.16,"open":31.16,"turnoverRate":0.000125,"peRate":9.499099,"amplitude":0,"marketValue":189257863.04,"askSize":104,"bidSize":6,"askPrice":31.48,"bidPrice":31.03,"week52High":34.6,"week52Low":23.57,"changeRate5Day":-0.003199,"changeRate20Day":-0.040345,"changeRate60Day":0.000642,"changeRateWTD":0,"changeRateMTD":0.005486,"changeRateQTD":0.005486,"changeRateYTD":0.189767,"amount":19568.7015,"eps":3.280311,"lyrEps":3.069999,"lyrPeRate":10.14984,"pbRate":1.134245,"volumeRatio":0.304102,"committee":-0.890909,"roa":0.012457,"roe":0.127701,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.026316,"floatMarketCap":155990076,"shortable":3,"shares":6073744,"floatShares":5006100,"postHourTrading":{"tag":"盘后","latestPrice":31.16,"preClose":31.16,"latestTime":"19:30 EDT","volume":4,"amount":124.64,"timestamp":1791588604799,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.15999984741211,"preClose":31.15999984741211,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}