| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P Health Care Equipment ETFUS XHE | 95.88 | -0.15% | -0.14 | 8K | 737.40K | 0.93% | 177.39M | -1.06% | +6.63% | +21.76% | +8.68% |
Vox Populi ETFUS VOXP | 39.87 | -0.15% | -0.06 | 35.81K | 1.43M | 0.15% | 5.98M | -0.36% | +5.66% | +17.16% | +10.75% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - OctoberUS CBTO | 19.87 | -0.15% | -0.03 | 745 | 14.81K | 0.15% | 24.84M | +0.46% | +0.68% | +0.13% | -7.62% |
SouthernUS SO | 89.84 | -0.15% | -0.13 | 2.48M | 223.39M | 1.01% | 103.31B | -2.55% | -6.47% | +0.90% | +3.02% |
IDX Dynamic Fixed Income ETFUS DYFI | 22.61 | -0.15% | -0.03 | 4K | 91.66K | 0.13% | 58.79M | -0.42% | +0.27% | -0.66% | -1.99% |
XFUNDS 1-3 Month BOX ETFUS XCSH | 100.09 | -0.15% | -0.15 | 8K | 808.06K | 0.18% | 1.00M | +0.03% | 0.00% | 0.00% | +0.03% |
WisdomTree Global ex U.S. Quality Dividend Growth FundUS DNL | 46.70 | -0.15% | -0.07 | 29.01K | 1.36M | 0.45% | 499.69M | +0.02% | +6.18% | +3.69% | +13.29% |
Harbor Long-Term Growers ETFUS WINN | 33.38 | -0.15% | -0.05 | 81.80K | 2.72M | 0.65% | 1.17B | -0.54% | +6.44% | -1.85% | +7.32% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 20.03 | -0.15% | -0.03 | 83.46K | 1.67M | 0.10% | 698.05M | -0.07% | +0.05% | -0.51% | -2.41% |
Merchants BancorpUS MBINN | 20.03 | -0.15% | -0.03 | 5K | 105.74K | 0.65% | 157.18M | -0.35% | -0.84% | -2.63% | +9.04% |
VictoryShares Core Intermediate Bond ETFUS UITB | 46.28 | -0.15% | -0.07 | 116.58K | 5.40M | 0.13% | 2.68B | -0.01% | +0.27% | -1.16% | -2.28% |
Franklin U.S. Treasury Bond ETFUS FLGV | 20.04 | -0.15% | -0.03 | 47.10K | 943.63K | 0.12% | 1.04B | -0.02% | +0.10% | -0.82% | -2.36% |
FlexShares iBoxx 5 Year Target Duration TIPS Index FundUS TDTF | 23.40 | -0.15% | -0.03 | 94.91K | 2.22M | 0.13% | 1.05B | -0.06% | -0.38% | -2.09% | -2.36% |
Hartford Total Return Bond ETFUS HTRB | 33.39 | -0.15% | -0.05 | 112.08K | 3.74M | 0.18% | 2.23B | -0.01% | +0.27% | -1.01% | -2.23% |
VanEck Emerging Markets High Yield Bond ETFUS HYEM | 20.09 | -0.15% | -0.03 | 56.76K | 1.14M | 0.20% | 522.34M | +0.25% | +0.50% | -0.20% | +1.01% |
Capital Group New Geography Equity ETFUS CGNG | 36.96 | -0.15% | -0.05 | 356.07K | 13.15M | 0.54% | 2.98B | +1.50% | +7.65% | -0.69% | +15.74% |
MicroSectors 3x Long High Yield Corporate Bond HYG ETNUS HYGU | 25.17 | -0.15% | -0.04 | 218 | 5.49K | 0.04% | 5.03M | +0.59% | 0.00% | 0.00% | -0.32% |
Roundhill HALO ETFUS LOHA | 26.93 | -0.15% | -0.04 | 17.79K | 479.82K | 0.80% | 51.44M | -0.07% | +2.94% | +8.02% | +7.38% |
FTAIMUS FTAIM | 27.48 | -0.15% | -0.04 | 600 | 16.50K | 0.07% | 71.45M | +0.31% | +0.26% | +2.88% | +1.14% |
NYLI MacKay Municipal Insured ETFUS MMIN | 23.59 | -0.15% | -0.03 | 83.41K | 1.97M | 0.34% | 472.98M | -0.30% | -0.65% | -1.83% | -1.46% |