| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETFUS CHAT | 87.00 | -0.26% | -0.22 | 53.59K | 4.68M | 1.02% | 1.82B | -0.88% | +16.65% | -14.74% | +47.55% |
HCM Defender 500 Index ETFUS LGH | 65.73 | -0.26% | -0.17 | 10.55K | 694.76K | 0.35% | 591.59M | -0.79% | +6.48% | +0.53% | +6.07% |
Roundhill Treasury Bond WeeklyPay ETFUS TSYW | 41.75 | -0.26% | -0.11 | 266 | 11.10K | 0.00% | 2.92M | +0.30% | -0.01% | -5.43% | -12.21% |
Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETFUS CBXL | 20.90 | -0.26% | -0.05 | 807 | 16.87K | 0.00% | 1.57M | +3.20% | +4.92% | +2.88% | -5.85% |
Dimensional International Small Cap Value ETFUS DISV | 44.63 | -0.26% | -0.11 | 71.05K | 3.18M | 0.54% | 5.25B | +1.12% | +7.43% | +5.57% | +17.43% |
Schwab Core Bond ETFUS SCCR | 25.21 | -0.26% | -0.06 | 175.99K | 4.44M | 0.16% | 1.76B | -0.06% | +0.10% | -1.20% | -2.49% |
Alpha Architect International Quantitative Value ETFUS IVAL | 37.21 | -0.26% | -0.10 | 3K | 125.68K | 0.15% | 226.98M | +0.99% | +2.42% | +5.11% | +18.28% |
Ocean Park International ETFUS DUKX | 29.10 | -0.26% | -0.07 | 456 | 13.28K | 0.12% | 3.78M | +1.15% | +6.07% | +0.94% | +12.06% |
iShares 20+ Year Treasury Bond Buywrite Strategy ETFUS TLTW | 21.44 | -0.26% | -0.05 | 349.36K | 7.49M | 0.23% | 1.84B | +0.09% | +0.02% | -3.79% | -5.45% |
Invesco Municipal Opportunity TrustUS VMO | 9.75 | -0.26% | -0.02 | 45.89K | 447.89K | 0.43% | 656.75M | +0.05% | +0.98% | +0.15% | +1.83% |
Twin DiscUS TWIN | 23.43 | -0.26% | -0.06 | 24.70K | 586.30K | 3.69% | 337.11M | -1.06% | +5.30% | +38.72% | +40.47% |
BNY Mellon US Large Cap Core Equity ETFUS BKLC | 48.85 | -0.26% | -0.12 | 78.69K | 3.85M | 0.39% | 5.69B | -0.66% | +4.91% | +0.78% | +12.03% |
BrukerUS BRKR | 56.71 | -0.26% | -0.14 | 644.75K | 36.78M | 2.15% | 8.63B | -3.32% | -8.16% | -2.97% | +20.37% |
pgim total return bond etfUS PTRB | 41.07 | -0.25% | -0.10 | 29.53K | 1.21M | 0.09% | 1.17B | -0.01% | +0.27% | -1.33% | -2.32% |
iShares USD Green Bond ETFUS BGRN | 46.99 | -0.25% | -0.12 | 21.12K | 992.56K | 0.11% | 502.79M | -0.05% | +0.19% | -0.73% | -1.97% |
Goldman Sachs ActiveBeta World Equity ETFUS GSWO | 65.42 | -0.25% | -0.17 | 50.13K | 3.28M | 0.26% | 1.78B | -0.19% | +4.94% | +1.95% | +13.30% |
International Developed Equity Active ETFUS RINT | 33.30 | -0.25% | -0.08 | 5K | 156.05K | 0.40% | 158.51M | +0.78% | +4.62% | +5.03% | +14.03% |
Sun CommunitiesUS SUI | 125.62 | -0.25% | -0.32 | 379.00K | 47.67M | 1.50% | 15.30B | +2.92% | -1.81% | +4.38% | +1.38% |
EastGroup PropertiesUS EGP | 202.27 | -0.25% | -0.51 | 75.51K | 15.29M | 0.78% | 10.87B | -0.02% | -2.97% | +3.82% | +13.54% |
Vanguard ESG U.S. Stock ETFUS ESGV | 135.51 | -0.25% | -0.34 | 82.62K | 11.21M | 0.40% | 13.48B | -0.42% | +5.28% | +0.61% | +12.02% |