US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

REX Defensive Autocallable Income ETF US DACL	25.03	0.00%	0.00	7	186.00	0.00%	5.01M	+0.06%	-0.22%	0.00%	0.00%
Dada Nexus Limited US DADA	1.96	0.00%	0.00	0	0	0.00%	508.14M	0.00%	0.00%	0.00%	0.00%
Digital Asset Debt Strategy ETF US DADS	19.17	0.00%	0.00	231	4.42K	0.00%	9.59M	-1.90%	-4.32%	-2.90%	+1.24%
Dakota Active Equity ETF US DAK	30.07	0.00%	0.00	9	273.00	0.00%	55.51M	+0.47%	+0.91%	+2.88%	+12.07%
DallasNews Corporation US DALN	16.51	0.00%	0.00	0	0	0.00%	88.37M	0.00%	0.00%	0.00%	0.00%
Dayforce US DAY	69.86	0.00%	0.00	0	0	0.00%	11.18B	0.00%	0.00%	0.00%	+1.01%
D. Boral Acquisition I Corp. US DBCAU	10.38	0.00%	0.00	0	0	0.00%	449.16M	0.00%	-0.19%	+1.47%	+3.80%
Invesco DB Oil Fund US DBO	24.13	0.00%	0.00	351.79K	8.47M	1.47%	263.02M	+0.54%	-4.32%	+21.68%	+97.79%
DigitalBridge Group, Inc. US DBRG	16.00	0.00%	0.00	0	0	0.00%	3.00B	0.00%	+0.63%	+1.39%	+4.30%
Deepwater Beachfront Small Cap ETF US DBSC	25.84	0.00%	0.00	0	0	0.00%	4.52M	0.00%	0.00%	0.00%	+5.48%
Decarbonization Plus Acquisition Corporation III US DCRCU	14.79	0.00%	0.00	0	0	0.00%	517.48M	0.00%	0.00%	0.00%	0.00%
Innovator Equity Dual Directional 10 Buffer ETF - April US DDTA	21.04	0.00%	0.00	134	2.82K	0.00%	15.25M	+0.19%	+0.89%	+2.58%	+10.04%
Innovator Equity Dual Directional 10 Buffer ETF - June US DDTZ	19.97	0.00%	0.00	128	3K	0.00%	31.95M	+0.20%	+1.48%	+2.92%	+3.05%
Defined Duration 10 ETF US DDX	24.78	0.00%	0.00	7	175	0.00%	75.35M	+0.04%	-1.72%	-1.12%	+2.49%
FT Vest U.S. Equity Max Buffer ETF - December US DECM	34.36	0.00%	0.00	24	827.00	0.00%	36.08M	+0.12%	+0.51%	+1.57%	+4.61%
SPDR Galaxy Digital Asset Ecosystem ETF US DECO	68.38	0.00%	0.00	62	4.31K	0.00%	19.83M	-7.54%	-7.70%	-7.43%	+50.49%
Denny's US DENN	6.25	0.00%	0.00	0	0	0.00%	321.87M	0.00%	0.00%	0.00%	+0.48%
Google DeepMind AI Lab Ecosystem ETF US DEPW	24.60	0.00%	0.00	77	1.92K	0.00%	2.21M	-2.65%	+0.82%	0.00%	-2.68%
DevvStream Corp US DEVS	0.1530	0.00%	0.0000	0	0	0.00%	5.37M	0.00%	0.00%	0.00%	-88.83%
Disciplined Growth Acquisition Corporation US DGAC.U	10.07	0.00%	0.00	0	0	0.00%	222.18M	+0.00%	-0.39%	-0.10%	+0.70%

1 ...213 214 215 216 217 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=215"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:214,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":652,"list":[{"symbol":"DACL","nameCN":"REX Defensive Autocallable Income ETF","changeRate":0,"change":0,"latestPrice":25.025,"close":25.025,"volume":7,"market":"US","high":25.025,"low":25.025,"preClose":25.025,"open":25.025,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":5005000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.35,"week52Low":24.94,"changeRate5Day":0.0006,"changeRate20Day":-0.002193,"changeRate60Day":0,"changeRateWTD":0.0006,"changeRateMTD":0.001,"changeRateQTD":0.001,"changeRateYTD":0,"amount":185.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000829,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1372,"divideRate":0.005483,"floatMarketCap":5005000,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"DADS","nameCN":"Digital Asset Debt Strategy ETF","changeRate":0,"change":0,"latestPrice":19.1741,"close":19.1741,"volume":231,"market":"US","high":19.1741,"low":19.1741,"preClose":19.1741,"open":19.1741,"turnoverRate":0.000462,"peRate":0,"amplitude":0,"marketValue":9587050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.5048,"week52Low":18.24,"changeRate5Day":-0.018977,"changeRate20Day":-0.043209,"changeRate60Day":-0.028963,"changeRateWTD":-0.018977,"changeRateMTD":-0.017469,"changeRateQTD":-0.017469,"changeRateYTD":0.01236,"amount":4424.999903,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.135104,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9666,"divideRate":0.050412,"floatMarketCap":9587050,"shortable":3,"shares":500000,"floatShares":500000,"overnightTrading":{"tag":"夜盘","latestPrice":19.145099639892578,"preClose":19.145099639892578,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAK","nameCN":"Dakota Active Equity ETF","changeRate":0,"change":0,"latestPrice":30.0721,"close":30.0721,"volume":9,"market":"US","high":30.0721,"low":30.0721,"preClose":30.0721,"open":30.0721,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":55513096.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.2886,"week52Low":25.3,"changeRate5Day":0.004654,"changeRate20Day":0.009134,"changeRate60Day":0.028841,"changeRateWTD":0.004654,"changeRateMTD":0.011963,"changeRateQTD":0.011963,"changeRateYTD":0.120667,"amount":273.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.06347,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2422,"divideRate":0.008054,"floatMarketCap":55513096.6,"shortable":3,"shares":1846000,"floatShares":1846000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DALN","nameCN":"DallasNews Corporation","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88369609.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.51,"week52Low":16.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.969999,"lyrEps":0.024474,"lyrPeRate":674.593446,"pbRate":2.296269,"volumeRatio":0,"roa":-0.338719,"roe":-0.24743,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64346503.26,"shortable":3,"shares":5352490,"floatShares":3897426,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAY","nameCN":"Dayforce","changeRate":0,"change":0,"latestPrice":69.86,"close":69.86,"volume":0,"market":"US","high":69.86,"low":69.86,"preClose":69.86,"open":69.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11180042515.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.86,"week52Low":68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010121,"amount":0,"eps":-0.951516,"lyrEps":0.11,"lyrPeRate":635.090909,"pbRate":4.148901,"volumeRatio":3.036922,"roa":-0.002046,"roe":-0.057059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9640680000,"shortable":3,"shares":160034963,"floatShares":138000000,"impliedVol":0.1186,"impliedVolPercentile":0.6277},{"symbol":"DBCAU","nameCN":"D. Boral Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":0,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":449157132,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":-0.001923,"changeRate60Day":0.014663,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.038,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10733.830374,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":449157132,"shortable":3,"shares":43271400,"floatShares":43271400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBO","nameCN":"Invesco DB Oil Fund","changeRate":0,"change":0,"latestPrice":24.13,"close":24.13,"volume":351785,"market":"US","high":24.255,"low":23.9,"preClose":24.13,"open":23.9,"turnoverRate":0.032274,"peRate":18.294898,"amplitude":0.014712,"marketValue":263017965.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.62,"week52Low":11.885,"changeRate5Day":0.005417,"changeRate20Day":-0.04322,"changeRate60Day":0.216843,"changeRateWTD":0.005417,"changeRateMTD":0.016,"changeRateQTD":0.016,"changeRateYTD":0.977869,"amount":8470990.824881,"eps":1.318947,"lyrEps":1.318947,"lyrPeRate":18.294897,"pbRate":1.247721,"volumeRatio":0.726617,"roa":0.298464,"roe":0.483432,"changeRate5Min":0.001037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42837,"divideRate":0.017753,"floatMarketCap":263017965.2,"shortable":3,"shares":10900040,"floatShares":10900040,"hourTrading":{"tag":"盘后","latestPrice":24.2907,"preClose":24.13,"latestTime":"19:30 EDT","volume":13022,"amount":314240.7882,"timestamp":1791588604245,"change":0.16070000000000206,"changeRate":0.00665975963530883},"preHourTrading":{"tag":"盘前","latestPrice":23.93,"preClose":24.13,"latestTime":"09:22 EDT","volume":2042,"amount":49167.300504,"timestamp":1791552146745,"change":-0.1999999999999993,"changeRate":-0.008288437629506809},"postHourTrading":{"tag":"盘后","latestPrice":24.2907,"preClose":24.13,"latestTime":"19:30 EDT","volume":13022,"amount":314240.7882,"timestamp":1791588604245,"change":0.16070000000000206,"changeRate":0.00665975963530883},"overnightTrading":{"tag":"夜盘","latestPrice":24.1299991607666,"preClose":24.1299991607666,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.9419,"impliedVolPercentile":0.9402},{"symbol":"DBRG","nameCN":"DigitalBridge Group, Inc.","changeRate":0,"change":0,"latestPrice":16,"close":16,"volume":0,"market":"US","high":16,"low":16,"preClose":16,"open":16,"turnoverRate":0,"peRate":10.322581,"amplitude":0,"marketValue":2999924800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16,"week52Low":8.94,"changeRate5Day":0,"changeRate20Day":0.006289,"changeRate60Day":0.013942,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.043025,"amount":0,"eps":1.55,"lyrEps":0.455377,"lyrPeRate":35.135723,"pbRate":1.934443,"volumeRatio":0.970158,"roa":0.03889,"roe":0.10207,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.0025,"floatMarketCap":2853978448,"shortable":3,"shares":187495300,"floatShares":178373653,"impliedVol":0.3167,"impliedVolPercentile":0.5896},{"symbol":"DBSC","nameCN":"Deepwater Beachfront Small Cap ETF","changeRate":0,"change":0,"latestPrice":25.8416,"close":25.8416,"volume":0,"market":"US","high":25.8416,"low":25.8416,"preClose":25.8416,"open":25.8416,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4522280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.57,"week52Low":22.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.054759,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3876240,"shortable":3,"shares":175000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DCRCU","nameCN":"Decarbonization Plus Acquisition Corporation III","changeRate":0,"change":0,"latestPrice":14.785,"close":14.785,"volume":0,"market":"US","high":14.785,"low":14.785,"preClose":14.785,"open":14.785,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":517475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.785,"week52Low":14.785,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":517475000,"shortable":3,"shares":35000000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DDTA","nameCN":"Innovator Equity Dual Directional 10 Buffer ETF - April","changeRate":0,"change":0,"latestPrice":21.04,"close":21.04,"volume":134,"market":"US","high":21.04,"low":21.04,"preClose":21.04,"open":21.04,"turnoverRate":0.000185,"peRate":0,"amplitude":0,"marketValue":15254000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.16,"week52Low":18.999,"changeRate5Day":0.001933,"changeRate20Day":0.008851,"changeRate60Day":0.025836,"changeRateWTD":0.001933,"changeRateMTD":0.003908,"changeRateQTD":0.003908,"changeRateYTD":0.100418,"amount":2824.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.089025,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15254000,"shortable":3,"shares":725000,"floatShares":725000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DDTZ","nameCN":"Innovator Equity Dual Directional 10 Buffer ETF - June","changeRate":0,"change":0,"latestPrice":19.9705,"close":19.9705,"volume":128,"market":"US","high":19.9705,"low":19.9705,"preClose":19.9705,"open":19.9705,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":31952800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.0502,"week52Low":18.89,"changeRate5Day":0.002032,"changeRate20Day":0.014761,"changeRate60Day":0.029153,"changeRateWTD":0.002032,"changeRateMTD":0.007085,"changeRateQTD":0.007085,"changeRateYTD":0.03047,"amount":2567,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31952800,"shortable":3,"shares":1600000,"floatShares":1600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DDX","nameCN":"Defined Duration 10 ETF","changeRate":0,"change":0,"latestPrice":24.7847,"close":24.7847,"volume":7,"market":"US","high":24.7847,"low":24.7847,"preClose":24.7847,"open":24.7847,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":75345488,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.52,"week52Low":23.96,"changeRate5Day":0.000392,"changeRate20Day":-0.017163,"changeRate60Day":-0.011214,"changeRateWTD":0.000392,"changeRateMTD":0.002682,"changeRateQTD":0.002682,"changeRateYTD":0.024945,"amount":175,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001421,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7863,"divideRate":0.031725,"floatMarketCap":75345488,"shortable":3,"shares":3040000,"floatShares":3040000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DECM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - December","changeRate":0,"change":0,"latestPrice":34.3603,"close":34.3603,"volume":24,"market":"US","high":34.3603,"low":34.3603,"preClose":34.3603,"open":34.3603,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":36078315,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.405,"week52Low":32.1708,"changeRate5Day":0.001163,"changeRate20Day":0.005128,"changeRate60Day":0.015684,"changeRateWTD":0.001163,"changeRateMTD":0.002231,"changeRateQTD":0.002231,"changeRateYTD":0.046113,"amount":826.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005469,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36078315,"shortable":3,"shares":1050000,"floatShares":1050000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DECO","nameCN":"SPDR Galaxy Digital Asset Ecosystem ETF","changeRate":0,"change":0,"latestPrice":68.3811,"close":68.3811,"volume":62,"market":"US","high":68.3811,"low":68.3811,"preClose":68.3811,"open":68.3811,"turnoverRate":0.000214,"peRate":0,"amplitude":0,"marketValue":19830519,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.745,"week52Low":41.6855,"changeRate5Day":-0.075394,"changeRate20Day":-0.077044,"changeRate60Day":-0.074315,"changeRateWTD":-0.075394,"changeRateMTD":-0.066647,"changeRateQTD":-0.066647,"changeRateYTD":0.504859,"amount":4309.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.155779,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5275,"divideRate":0.007714,"floatMarketCap":19830519,"shortable":3,"shares":290000,"floatShares":290000,"overnightTrading":{"tag":"夜盘","latestPrice":68.61530303955078,"preClose":68.61530303955078,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.5413,"impliedVolPercentile":0.8247},{"symbol":"DENN","nameCN":"Denny's","changeRate":0,"change":0,"latestPrice":6.25,"close":6.25,"volume":0,"market":"US","high":6.25,"low":6.25,"preClose":6.25,"open":6.25,"turnoverRate":0,"peRate":31.868894,"amplitude":0,"marketValue":321868712.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.26,"week52Low":3.855,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.004823,"amount":0,"eps":0.196116,"lyrEps":0.410884,"lyrPeRate":15.211106,"pbRate":-9.844886,"volumeRatio":0,"roa":0.058591,"roe":-0.059835,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310618687.5,"shortable":3,"shares":51498994,"floatShares":49698990,"impliedVol":1.7729,"impliedVolPercentile":0.9574},{"symbol":"DEPW","nameCN":"Google DeepMind AI Lab Ecosystem ETF","changeRate":0,"change":0,"latestPrice":24.6019,"close":24.6019,"volume":77,"market":"US","high":24.88,"low":24.88,"preClose":24.6019,"open":24.88,"turnoverRate":0.000856,"peRate":0,"amplitude":0,"marketValue":2214171,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.08,"week52Low":22.67,"changeRate5Day":-0.026454,"changeRate20Day":0.008246,"changeRate60Day":0,"changeRateWTD":-0.026454,"changeRateMTD":-0.001781,"changeRateQTD":-0.001781,"changeRateYTD":-0.026824,"amount":1920.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053502,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2214171,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DEVS","nameCN":"DevvStream Corp","changeRate":0,"change":0,"latestPrice":0.153,"close":0.153,"volume":0,"market":"US","high":0.153,"low":0.153,"preClose":0.153,"open":0.153,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5365357.182,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":0.112,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.888321,"amount":0,"eps":-3.273112,"lyrEps":-4.785494,"lyrPeRate":0,"pbRate":-0.406484,"volumeRatio":0,"roa":-1.403066,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4218975,"shortable":3,"shares":35067694,"floatShares":27575000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DGAC.U","nameCN":"Disciplined Growth Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.0701,"close":10.0701,"volume":0,"market":"US","high":10.0701,"low":10.0701,"preClose":10.0701,"open":10.0701,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":222181651.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.175,"week52Low":9.98,"changeRate5Day":0.00001,"changeRate20Day":-0.003947,"changeRate60Day":-0.000982,"changeRateWTD":0.00001,"changeRateMTD":0.00001,"changeRateQTD":0.00001,"changeRateYTD":0.00701,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167483385.675,"shortable":3,"shares":22063500,"floatShares":16631750,"impliedVol":0,"impliedVolPercentile":0}]}}}