| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Ultra TechnologyUS ROM | 138.08 | -0.18% | -0.24 | 7K | 936.12K | 1.27% | 1.20B | -2.34% | +17.50% | -17.18% | +46.42% |
Vanguard Total World Bond ETFUS BNDW | 67.68 | -0.18% | -0.12 | 19.81K | 1.34M | 0.12% | 1.89B | +0.06% | +0.14% | -0.73% | -1.54% |
Global Self StorageUS SELF | 5.64 | -0.18% | -0.01 | 7K | 38.82K | 3.27% | 64.47M | +4.25% | +10.16% | +9.51% | +10.59% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 25.39 | -0.18% | -0.04 | 12.69K | 322.10K | 0.04% | 3.03B | -0.31% | +0.30% | -1.37% | -2.63% |
XCEL ENERGY INC 6.25% SUB NTS DUE 15/10/2085 USD25US XELLL | 22.57 | -0.18% | -0.04 | 10.05K | 227.34K | 0.88% | 0 | -1.18% | -2.15% | -6.35% | -9.58% |
CheggUS CHGG | 0.7900 | -0.18% | -0.0014 | 49.69K | 39.85K | 4.51% | 87.71M | +3.97% | -24.04% | -41.04% | -15.05% |
T. Rowe Price QM U.S. Bond ETFUS TAGG | 41.92 | -0.18% | -0.07 | 88.44K | 3.71M | 0.04% | 2.56B | -0.36% | +0.18% | -1.10% | -2.61% |
US Treasury 5 Year Note ETFUS UFIV | 48.02 | -0.18% | -0.08 | 443 | 21.27K | 0.00% | 30.73M | -0.12% | +0.36% | -0.63% | -2.53% |
Cosan SAUS CSAN | 2.83 | -0.18% | 0.00 | 1.43M | 4.07M | 3.16% | 2.80B | +11.22% | -7.68% | -7.68% | -28.48% |
Steven MaddenUS SHOO | 45.42 | -0.18% | -0.08 | 108.92K | 4.96M | 0.97% | 3.32B | -4.06% | +4.65% | +5.19% | +9.08% |
Invesco BuyBack Achievers ETFUS PKW | 150.90 | -0.18% | -0.27 | 21.84K | 3.30M | 0.56% | 1.78B | +0.15% | +2.67% | +9.69% | +12.34% |
Liberty Latin America Ltd. Class CUS LILAK | 8.54 | -0.18% | -0.01 | 151.24K | 1.29M | 1.53% | 1.67B | +3.08% | +1.85% | +5.63% | +14.41% |
Pictet AI Enhanced US Equity ETFUS PQUS | 28.45 | -0.18% | -0.05 | 4K | 104.64K | 0.35% | 148.79M | -0.64% | +4.69% | +1.46% | +12.05% |
Franklin Pennsylvania Municipal Income ETFUS FTPA | 8.54 | -0.18% | -0.01 | 23.16K | 197.84K | 0.07% | 98.97M | -0.29% | -0.70% | -1.61% | -1.05% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 22.86 | -0.17% | -0.04 | 276.10K | 6.31M | 0.79% | 10.67B | 0.00% | +0.18% | -0.95% | -2.18% |
Global X Dow 30 Covered Call ETFUS DJIA | 22.89 | -0.17% | -0.04 | 81.27K | 1.86M | 0.26% | 192.01M | -0.09% | +3.02% | +4.36% | +4.05% |
MAIN INTERNATIONAL ETFUS INTL | 31.50 | -0.17% | -0.05 | 2K | 69.48K | 0.19% | 247.92M | +1.09% | +7.14% | +0.99% | +12.86% |
HP IncUS HPQ | 29.47 | -0.17% | -0.05 | 2.17M | 63.90M | 1.93% | 27.05B | -1.57% | +3.73% | +0.44% | +32.26% |
Invesco BulletShares 2035 Corporate Bond ETFUS BSCZ | 20.09 | -0.17% | -0.03 | 16.85K | 338.32K | 0.10% | 277.17M | -0.40% | +0.30% | -2.05% | -3.48% |
Applied Aerospace & DefenseUS AADX | 14.36 | -0.17% | -0.02 | 168.71K | 2.45M | 2.97% | 2.47B | -16.88% | -17.07% | -28.22% | -28.22% |