US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Black Spade Acquisition II Co US BSIIU	9.62	0.00%	0	0	0.00%	183.98M	0.00%	0.00%	0.00%	0.00%
Guggenheim BulletShares 2021 High Yield Corporate Bond ETF US BSJL	22.98	0.00%	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2024 High Yield Corporate Bond ETF US BSJO	22.68	0.00%	0	0	0.00%	383.29M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2025 High Yield Corporate Bond ETF US BSJP	23.04	0.00%	0	0	0.00%	532.22M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2026 High Yield Corporate Bond ETF US BSJQ	22.84	0.00%	246.72K	5.63M	0.11%	714.74M	+0.04%	-0.26%	-0.52%	-2.16%
Invesco BulletShares 2024 Municipal Bond ETF US BSMO	24.88	0.00%	0	0	0.00%	144.30M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2025 Municipal Bond ETF US BSMP	24.49	0.00%	0	0	0.00%	181.19M	0.00%	0.00%	0.00%	0.00%
Bending Spoons S.p.A. US BSP	38.01	0.00%	1.54M	58.37M	4.73%	24.14B	+18.67%	-1.96%	+18.34%	+31.07%
BEACON TACTICAL ALTERNATIVES RISK ETF US BTA	25.68	0.00%	6	154.00	0.00%	26.20M	+0.56%	+0.51%	0.00%	+3.93%
7RCC Spot Bitcoin and Carbon Credit Futures ETF US BTCK	27.60	0.00%	6	168	0.00%	1.93M	-0.99%	-2.63%	+12.06%	+11.29%
Principal Healthcare Innovators ETF US BTEC	39.49	0.00%	0	0	0.00%	16.19M	0.00%	0.00%	0.00%	0.00%
CoinShares Bitcoin Leverage ETF US BTFX	33.71	0.00%	0	0	0.00%	7.92M	0.00%	0.00%	0.00%	0.00%
Global X Bitcoin Trend Strategy ETF US BTRN	27.13	0.00%	113	3.06K	0.00%	1.36M	-0.04%	+5.05%	+9.82%	-2.16%
BrightSpring Health Services Inc US BTSGU	210.90	0.00%	196	41.59K	0.00%	1.69B	+6.87%	+8.67%	-7.79%	+67.10%
iPath Series B US Treasury 10-year Bear US BTYS	40.37	0.00%	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Defiance Daily Target 2X Long B ETF US BU	18.17	0.00%	0	0	0.00%	545.23K	0.00%	0.00%	0.00%	-29.80%
AB INTERNATIONAL BUFFER ETF US BUFI	42.20	0.00%	105	4.45K	0.00%	138.22M	-0.74%	-2.35%	-0.38%	+5.25%
FT Vest Laddered Enhance & Moderate Buffer ETF US BUFX	22.73	0.00%	56	1.28K	0.00%	19.32M	+0.20%	+0.69%	+2.11%	+6.99%
Bukit Jalil Global Acquisition 1 Ltd. US BUJAU	4.01	0.00%	0	0	0.00%	31.12M	0.00%	0.00%	0.00%	0.00%
GraniteShares 2x Long BULL Daily ETF US BULX	2.96	0.00%	0	0	0.00%	858.40K	0.00%	0.00%	0.00%	-58.20%

1 ...204 205 206 207 208 ...652

Dow Jones

NASDAQ

S&P 500 ETF

Black Spade Acquisition II Co

BSIIU

Guggenheim BulletShares 2021 High Yield Corporate Bond ETF

BSJL

Invesco BulletShares 2024 High Yield Corporate Bond ETF

BSJO

Invesco BulletShares 2025 High Yield Corporate Bond ETF

BSJP

Invesco BulletShares 2026 High Yield Corporate Bond ETF

BSJQ

Invesco BulletShares 2024 Municipal Bond ETF

BSMO

Invesco BulletShares 2025 Municipal Bond ETF

BSMP

Bending Spoons S.p.A.

BSP

BEACON TACTICAL ALTERNATIVES RISK ETF

BTA

7RCC Spot Bitcoin and Carbon Credit Futures ETF

BTCK

Principal Healthcare Innovators ETF

BTEC

CoinShares Bitcoin Leverage ETF

BTFX

Global X Bitcoin Trend Strategy ETF

BTRN

BrightSpring Health Services Inc

BTSGU

iPath Series B US Treasury 10-year Bear

BTYS

Defiance Daily Target 2X Long B ETF

BU

AB INTERNATIONAL BUFFER ETF

BUFI

FT Vest Laddered Enhance & Moderate Buffer ETF

BUFX

Bukit Jalil Global Acquisition 1 Ltd.

BUJAU

GraniteShares 2x Long BULL Daily ETF

BULX