US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Breeze Holdings Acquisition Corp US BREZU	10.11	0.00%	0.00	0	0	0.00%	129.05M	0.00%	0.00%	0.00%	+1.10%
BRF SA US BRFS	3.38	0.00%	0.00	0	0	0.00%	5.41B	0.00%	0.00%	0.00%	0.00%
Direxion Daily BRKB Bear 1X Shares US BRKD	24.31	0.00%	0.00	0	0	0.00%	1.22M	0.00%	0.00%	0.00%	+5.54%
BURTECH ACQ CORP A US BRKH	10.01	0.00%	0.00	37	370	0.00%	117.72M	0.00%	-0.20%	+0.81%	+0.10%
BURTECH ACQUISITION CORPORATION II UNITS CONS 1 CL A & 1 WT (21/05/31) US BRKHU	10.12	0.00%	0.00	0	0	0.00%	119.02M	0.00%	-0.10%	+0.60%	+1.20%
Corgi BRKB 2x Daily ETF US BRKL	24.61	0.00%	0.00	11	274.00	0.00%	369.14K	+2.98%	-0.53%	+3.58%	-1.09%
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON US BRNS	0.7401	0.00%	0.0000	0	0	0.00%	30.22M	0.00%	0.00%	+10.46%	+5.71%
Bluerock Acquisition Corp. II US BRRKU	10.00	0.00%	0.00	10.06K	100.57K	0.00%	233.11M	-0.20%	0.00%	0.00%	0.00%
Columbus Circle Capital Corp I US BRRWU	4.05	0.00%	0.00	0	0	0.00%	137.86M	0.00%	0.00%	0.00%	0.00%
MFS Blended Research Small-Mid Cap ETF US BRSM	25.11	0.00%	0.00	82	2.06K	0.00%	26.61M	+0.05%	-1.64%	-2.16%	+0.55%
B&R Technology Merger Corp US BRTM	9.79	0.00%	0.00	1.25M	12.29M	0.10%	477.16M	-0.10%	-0.81%	0.00%	-2.10%
MicroSectors -3 Short Brazil ETNs US BRZD	22.18	0.00%	0.00	47	1.01K	0.00%	2.22M	-35.99%	-37.16%	0.00%	-56.04%
BEST SPAC I Acquisition Corp US BSAAU	11.60	0.00%	0.00	0	0	0.00%	23.97M	+5.45%	+10.48%	-0.85%	+12.62%
Invesco BulletShares (R) 2021 USD Emerging Markets Debt ETF US BSAE	24.92	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Guggenheim BulletShares 2023 Corporate Bond ETF US BSCN	21.19	0.00%	0.00	0	0	0.00%	346.46M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2024 Corporate Bond ETF US BSCO	21.12	0.00%	0.00	0	0	0.00%	2.04B	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2025 Corporate Bond ETF US BSCP	20.68	0.00%	0.00	0	0	0.00%	1.90B	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2026 Corporate Bond ETF US BSCQ	19.55	0.00%	0.00	604.99K	11.82M	0.05%	3.17B	+0.13%	-0.05%	-0.05%	-0.15%
Invesco BulletShares 2027 Treasury Bond ETF US BSGR	25.02	0.00%	0.00	16.90K	422.88K	0.04%	5.50M	+0.12%	+0.02%	-0.34%	-0.06%
Black Spade Acquisition II Co US BSII	9.99	0.00%	0.00	0	0	0.00%	191.06M	0.00%	0.00%	0.00%	0.00%

1 ...203 204 205 206 207 ...652

Dow Jones

NASDAQ

S&P 500 ETF

Breeze Holdings Acquisition Corp

BREZU

BRF SA

BRFS

Direxion Daily BRKB Bear 1X Shares

BRKD

BURTECH ACQ CORP A

BRKH

BURTECH ACQUISITION CORPORATION II UNITS CONS 1 CL A & 1 WT (21/05/31)

BRKHU

Corgi BRKB 2x Daily ETF

BRKL

BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON

BRNS

Bluerock Acquisition Corp. II

BRRKU

Columbus Circle Capital Corp I

BRRWU

MFS Blended Research Small-Mid Cap ETF

BRSM

B&R Technology Merger Corp

BRTM

MicroSectors -3 Short Brazil ETNs

BRZD

BEST SPAC I Acquisition Corp

BSAAU

Invesco BulletShares (R) 2021 USD Emerging Markets Debt ETF

BSAE

Guggenheim BulletShares 2023 Corporate Bond ETF

BSCN

Invesco BulletShares 2024 Corporate Bond ETF

BSCO

Invesco BulletShares 2025 Corporate Bond ETF

BSCP

Invesco BulletShares 2026 Corporate Bond ETF

BSCQ

Invesco BulletShares 2027 Treasury Bond ETF

BSGR

Black Spade Acquisition II Co

BSII