US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

iShares Health Innovation Active ETF US BMED	33.65	0.00%	0.00	2K	54.49K	0.00%	13.46M	-0.43%	+2.08%	+10.30%	+10.98%
Eaton Vance Preferred Securities and Income ETF US EVPF	48.33	0.00%	0.00	37.47K	1.81M	0.58%	51.23M	+0.21%	-1.70%	-3.70%	-3.66%
FT Vest U.S. Equity Max Buffer ETF - January US JANM	34.50	0.00%	0.00	154	5.31K	0.00%	37.09M	+0.10%	+0.51%	+1.52%	+4.51%
COLUMBIA AAA CLO ETF US AAAC	20.05	0.00%	0.00	17	341.00	0.00%	95.21M	+0.05%	-0.25%	-0.07%	-0.02%
PGIM AAA CLO Aggregate Duration ETF US AAAD	48.12	0.00%	0.00	6	289.00	0.00%	25.26M	+0.32%	-1.64%	-3.74%	-3.76%
Artius II Acquisition Inc US AACB	10.59	0.00%	0.00	0	0	0.00%	293.08M	0.00%	0.00%	+0.19%	+2.82%
Artius II Acquisition Corp. US AACBU	10.70	0.00%	0.00	0	0	0.00%	298.80M	0.00%	0.00%	+0.19%	+0.94%
ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP US AACIU	10.32	0.00%	0.00	0	0	0.00%	351.19M	0.00%	+1.78%	+1.78%	+3.20%
ABONY ACQUISITION CORP I US AACO	9.98	0.00%	0.00	6	60	0.00%	312.99M	-0.20%	-0.10%	0.00%	+0.30%
Advancit Acquisition Corp. I US AACOU	10.10	0.00%	0.00	0	0	0.00%	239.32M	0.00%	+0.40%	0.00%	+1.00%
APOGEE ACQUISITION CORP US AACP	10.07	0.00%	0.00	335.40K	3.38M	0.10%	236.34M	0.00%	+0.10%	+0.90%	+1.21%
Apogee Acquisition Corp US AACPU	10.28	0.00%	0.00	163	1.68K	0.00%	242.00M	-0.19%	-0.19%	+0.59%	+2.80%
Alpha Architect US Equity ETF US AAUS	62.47	0.00%	0.00	9	569.00	0.00%	511.41M	+0.44%	+1.65%	+3.89%	+13.36%
Ambev SA US ABEV	3.19	0.00%	0.00	17.95M	57.10M	2.19%	49.19B	+6.69%	+5.63%	+4.59%	+29.15%
Abacus FCF Small Cap Leaders ETF US ABLS	21.21	0.00%	0.00	26	555.00	0.00%	434.85K	+2.31%	-0.46%	-7.26%	-8.67%
Leverage Shares 2x Long ABNB Daily ETF US ABNG	20.21	0.00%	0.00	0	0	0.00%	606.41K	0.00%	0.00%	+6.27%	+9.25%
ABACUS FCF INNOVATION LEADERS ETF US ABOT	44.77	0.00%	0.00	18	834.00	0.00%	4.48M	+2.56%	+4.46%	+10.56%	+14.51%
Abacus Flexible Bond Leaders ETF US ABXB	18.65	0.00%	0.00	6	115.00	0.00%	1.87M	+0.23%	-2.02%	-2.46%	-5.02%
Averin Capital Acquisition Corp US ACAA	10.02	0.00%	0.00	12	120	0.00%	357.54M	-0.30%	+0.40%	+0.20%	-0.30%
Atlantic Coastal Acquisition Corp US ACAH	10.45	0.00%	0.00	0	0	0.00%	127.05M	0.00%	0.00%	0.00%	0.00%

1 ...190 191 192 193 194 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=192"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:191,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":652,"list":[{"symbol":"BMED","nameCN":"iShares Health Innovation Active ETF","changeRate":-0.000009,"change":-0.0003,"latestPrice":33.65,"close":33.65,"volume":1617,"market":"US","high":33.65,"low":33.65,"preClose":33.6503,"open":33.65,"turnoverRate":0.004043,"peRate":0,"amplitude":0,"marketValue":13460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.98,"week52Low":27.25,"changeRate5Day":-0.004314,"changeRate20Day":0.02078,"changeRate60Day":0.103011,"changeRateWTD":-0.004314,"changeRateMTD":-0.026359,"changeRateQTD":-0.026359,"changeRateYTD":0.109828,"amount":54491.001377,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.758485,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0811,"divideRate":0.00241,"floatMarketCap":13460000,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":33.65,"preClose":33.65,"latestTime":"16:04 EDT","volume":1,"amount":34.338,"timestamp":1791576245424,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.65,"preClose":33.65,"latestTime":"16:04 EDT","volume":1,"amount":34.338,"timestamp":1791576245424,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.3380012512207,"preClose":34.3380012512207,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.2953,"impliedVolPercentile":0.7729},{"symbol":"EVPF","nameCN":"Eaton Vance Preferred Securities and Income ETF","changeRate":-0.000008,"change":-0.0004,"latestPrice":48.33,"close":48.33,"volume":37470,"market":"US","high":48.469,"low":48.19,"preClose":48.3304,"open":48.28,"turnoverRate":0.035349,"peRate":0,"amplitude":0.005773,"marketValue":51229800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.1,"week52Low":47.955,"changeRate5Day":0.002129,"changeRate20Day":-0.017042,"changeRate60Day":-0.037021,"changeRateWTD":0.002129,"changeRateMTD":0.004377,"changeRateQTD":0.004377,"changeRateYTD":-0.036579,"amount":1809299.978256,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.954148,"roa":0,"roe":0,"changeRate5Min":0.000621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5371,"divideRate":0.031804,"floatMarketCap":51229800,"shortable":3,"shares":1060000,"floatShares":1060000,"hourTrading":{"tag":"盘后","latestPrice":48.2764,"preClose":48.33,"latestTime":"16:08 EDT","volume":25000,"amount":1206910,"timestamp":1791576523247,"change":-0.05359999999999587,"changeRate":-0.0011090420028966662},"postHourTrading":{"tag":"盘后","latestPrice":48.2764,"preClose":48.33,"latestTime":"16:08 EDT","volume":25000,"amount":1206910,"timestamp":1791576523247,"change":-0.05359999999999587,"changeRate":-0.0011090420028966662},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JANM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - January","changeRate":-0.000006,"change":-0.0002,"latestPrice":34.5,"close":34.5,"volume":154,"market":"US","high":34.5,"low":34.5,"preClose":34.5002,"open":34.5,"turnoverRate":0.000143,"peRate":0,"amplitude":0,"marketValue":37087569,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.545,"week52Low":32.3561,"changeRate5Day":0.001016,"changeRate20Day":0.005098,"changeRate60Day":0.015154,"changeRateWTD":0.001016,"changeRateMTD":0.00349,"changeRateQTD":0.00349,"changeRateYTD":0.045138,"amount":5313.999863,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.064199,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37087569,"shortable":3,"shares":1075002,"floatShares":1075002,"overnightTrading":{"tag":"夜盘","latestPrice":34.54499816894531,"preClose":34.54499816894531,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAAC","nameCN":"COLUMBIA AAA CLO ETF","changeRate":0,"change":0,"latestPrice":20.045,"close":20.045,"volume":17,"market":"US","high":20.045,"low":20.045,"preClose":20.045,"open":20.045,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":95214752.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.15,"week52Low":19.92,"changeRate5Day":0.000499,"changeRate20Day":-0.002488,"changeRate60Day":-0.000748,"changeRateWTD":0.000499,"changeRateMTD":-0.003728,"changeRateQTD":-0.003728,"changeRateYTD":-0.000238,"amount":340.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.242165,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7453,"divideRate":0.037181,"floatMarketCap":95214752.25,"shortable":3,"shares":4750050,"floatShares":4750050,"hourTrading":{"tag":"盘后","latestPrice":20.045,"preClose":20.045,"latestTime":"16:04 EDT","volume":1,"amount":20.055,"timestamp":1791576245516,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.045,"preClose":20.045,"latestTime":"16:04 EDT","volume":1,"amount":20.055,"timestamp":1791576245516,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAAD","nameCN":"PGIM AAA CLO Aggregate Duration ETF","changeRate":0,"change":0,"latestPrice":48.1209,"close":48.1209,"volume":6,"market":"US","high":48.1209,"low":48.1209,"preClose":48.1209,"open":48.1209,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":25263472.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.25,"week52Low":47.912,"changeRate5Day":0.003244,"changeRate20Day":-0.016433,"changeRate60Day":-0.03744,"changeRateWTD":0.003244,"changeRateMTD":0.004301,"changeRateQTD":0.004301,"changeRateYTD":-0.037582,"amount":289.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.288463,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7821,"divideRate":0.016253,"floatMarketCap":25263472.5,"shortable":3,"shares":525000,"floatShares":525000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACB","nameCN":"Artius II Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":0,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0,"peRate":75.023377,"amplitude":0,"marketValue":293078250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001892,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.028155,"amount":0,"eps":0.141156,"lyrEps":0.00545,"lyrPeRate":1943.119266,"pbRate":1.40445,"volumeRatio":0,"roa":-0.0434,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203781252,"shortable":3,"shares":27675000,"floatShares":19242800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACBU","nameCN":"Artius II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":0,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":75.940383,"amplitude":0,"marketValue":298797500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.11,"week52Low":10.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001873,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009434,"amount":0,"eps":0.1409,"lyrEps":0,"lyrPeRate":0,"pbRate":-4957.319906,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296439380.5,"shortable":3,"shares":27925000,"floatShares":27704615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACIU","nameCN":"ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":149.565221,"amplitude":0,"marketValue":351187536,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.017751,"changeRate60Day":0.017751,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.032,"amount":0,"eps":0.069,"lyrEps":-0.024686,"lyrPeRate":0,"pbRate":-24.173437,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318286344,"shortable":3,"shares":34029800,"floatShares":30841700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACO","nameCN":"ABONY ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":6,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":312989766,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.84,"changeRate5Day":-0.002,"changeRate20Day":-0.001001,"changeRate60Day":0,"changeRateWTD":-0.002,"changeRateMTD":-0.002,"changeRateQTD":-0.002,"changeRateYTD":0.003015,"amount":60,"eps":-0.089743,"lyrEps":-0.089743,"lyrPeRate":0,"pbRate":-4189.115519,"volumeRatio":0.000559,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194410400,"shortable":3,"shares":31361700,"floatShares":19480000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACOU","nameCN":"Advancit Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":239319500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":0.003976,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239319500,"shortable":3,"shares":23695000,"floatShares":23695000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACP","nameCN":"APOGEE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":335402,"market":"US","high":10.07,"low":10.06,"preClose":10.07,"open":10.06,"turnoverRate":0.028337,"peRate":0,"amplitude":0.000993,"marketValue":236342900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.000994,"changeRate60Day":0.009018,"changeRateWTD":0,"changeRateMTD":-0.000992,"changeRateQTD":-0.000992,"changeRateYTD":0.01206,"amount":3375483.852316,"eps":-0.033988,"lyrEps":-0.033988,"lyrPeRate":0,"pbRate":-17032.494955,"volumeRatio":11.211459,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119191541,"shortable":3,"shares":23470000,"floatShares":11836300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACPU","nameCN":"Apogee Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":163,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":241996340,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.72,"week52Low":10.01,"changeRate5Day":-0.001942,"changeRate20Day":-0.001942,"changeRate60Day":0.005871,"changeRateWTD":-0.001942,"changeRateMTD":-0.001942,"changeRateQTD":-0.001942,"changeRateYTD":0.028,"amount":1679.999988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":11476.635682,"volumeRatio":0.167311,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228472856.08,"shortable":3,"shares":23540500,"floatShares":22224986,"hourTrading":{"tag":"盘后","latestPrice":10.28,"preClose":10.28,"latestTime":"17:52 EDT","volume":10,"amount":102,"timestamp":1791582755703,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.28,"preClose":10.28,"latestTime":"17:52 EDT","volume":10,"amount":102,"timestamp":1791582755703,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUS","nameCN":"Alpha Architect US Equity ETF","changeRate":0,"change":0,"latestPrice":62.466,"close":62.466,"volume":9,"market":"US","high":62.466,"low":62.466,"preClose":62.466,"open":62.466,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":511409142,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.14,"week52Low":51.65,"changeRate5Day":0.004441,"changeRate20Day":0.016521,"changeRate60Day":0.038929,"changeRateWTD":0.004441,"changeRateMTD":0.013456,"changeRateQTD":0.013456,"changeRateYTD":0.133571,"amount":568.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002313,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2015,"divideRate":0.003226,"floatMarketCap":511409142,"shortable":3,"shares":8187000,"floatShares":8187000,"hourTrading":{"tag":"盘后","latestPrice":62.466,"preClose":62.466,"latestTime":"16:04 EDT","volume":2,"amount":125.634,"timestamp":1791576245417,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":62.466,"preClose":62.466,"latestTime":"16:04 EDT","volume":2,"amount":125.634,"timestamp":1791576245417,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABEV","nameCN":"Ambev SA","changeRate":0,"change":0,"latestPrice":3.19,"close":3.19,"volume":17949745,"market":"US","high":3.22,"low":3.15,"preClose":3.19,"open":3.22,"turnoverRate":0.004436,"peRate":15.9107,"amplitude":0.021944,"marketValue":49189799996.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4499,"week52Low":2.1,"changeRate5Day":0.06689,"changeRate20Day":0.056291,"changeRate60Day":0.045902,"changeRateWTD":0.06689,"changeRateMTD":0.092466,"changeRateQTD":0.092466,"changeRateYTD":0.291498,"amount":57102452.53141,"eps":0.200494,"lyrEps":0.179466,"lyrPeRate":17.774955,"pbRate":0.556993,"volumeRatio":0.533815,"roa":0.10296,"roe":0.183998,"changeRate5Min":0.00157,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1539,"divideRate":0.048245,"floatMarketCap":12906740000,"shortable":3,"shares":15419999999,"floatShares":4046000000,"hourTrading":{"tag":"盘后","latestPrice":3.2,"preClose":3.19,"latestTime":"19:57 EDT","volume":80494,"amount":256792.7847,"timestamp":1791590248711,"change":0.010000000000000231,"changeRate":0.0031347962382445864},"preHourTrading":{"tag":"盘前","latestPrice":3.2,"preClose":3.19,"latestTime":"09:26 EDT","volume":13889,"amount":44487.610065,"timestamp":1791552392286,"change":0.010000000000000231,"changeRate":0.0031347962382445864},"postHourTrading":{"tag":"盘后","latestPrice":3.2,"preClose":3.19,"latestTime":"19:57 EDT","volume":80494,"amount":256792.7847,"timestamp":1791590248711,"change":0.010000000000000231,"changeRate":0.0031347962382445864},"overnightTrading":{"tag":"夜盘","latestPrice":3.2300000190734863,"preClose":3.190000057220459,"latestTime":"20261009 04:00 EDT","volume":7,"amount":23,"timestamp":1791532802018,"change":0.039999961853027344,"changeRate":0.012539172769758659},"impliedVol":0.3147,"impliedVolPercentile":0.3625},{"symbol":"ABLS","nameCN":"Abacus FCF Small Cap Leaders ETF","changeRate":0,"change":0,"latestPrice":21.2124,"close":21.2124,"volume":26,"market":"US","high":21.2124,"low":21.2124,"preClose":21.2124,"open":21.2124,"turnoverRate":0.001268,"peRate":0,"amplitude":0,"marketValue":434854.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.92,"week52Low":18.15104,"changeRate5Day":0.023078,"changeRate20Day":-0.004589,"changeRate60Day":-0.072645,"changeRateWTD":0.023078,"changeRateMTD":0.035681,"changeRateQTD":0.035681,"changeRateYTD":-0.086716,"amount":554.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031925,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.855871,"divideRate":0.134632,"floatMarketCap":434854.2,"shortable":3,"shares":20500,"floatShares":20500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABNG","nameCN":"Leverage Shares 2x Long ABNB Daily ETF","changeRate":0,"change":0,"latestPrice":20.2137,"close":20.2137,"volume":0,"market":"US","high":20.2137,"low":20.2137,"preClose":20.2137,"open":20.2137,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":606411,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.2137,"week52Low":12.5172,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.062716,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.092503,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":606411,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.0147,"impliedVolPercentile":0.153},{"symbol":"ABOT","nameCN":"ABACUS FCF INNOVATION LEADERS ETF","changeRate":0,"change":0,"latestPrice":44.7687,"close":44.7687,"volume":18,"market":"US","high":44.7687,"low":44.7687,"preClose":44.7687,"open":44.7687,"turnoverRate":0.00018,"peRate":0,"amplitude":0,"marketValue":4476870,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.3272,"week52Low":32.3561,"changeRate5Day":0.025594,"changeRate20Day":0.044614,"changeRate60Day":0.105629,"changeRateWTD":0.025594,"changeRateMTD":0.038129,"changeRateQTD":0.038129,"changeRateYTD":0.1451,"amount":833.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.162748,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.115,"divideRate":0.002569,"floatMarketCap":4476870,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABXB","nameCN":"Abacus Flexible Bond Leaders ETF","changeRate":0,"change":0,"latestPrice":18.65,"close":18.65,"volume":6,"market":"US","high":18.65,"low":18.65,"preClose":18.65,"open":18.65,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":1865000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.01,"week52Low":18.598,"changeRate5Day":0.002311,"changeRate20Day":-0.020226,"changeRate60Day":-0.024582,"changeRateWTD":0.002311,"changeRateMTD":0.002796,"changeRateQTD":0.002796,"changeRateYTD":-0.050166,"amount":114.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031348,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9024,"divideRate":0.048386,"floatMarketCap":1865000,"shortable":3,"shares":100000,"floatShares":100000,"overnightTrading":{"tag":"夜盘","latestPrice":18.655000686645508,"preClose":18.655000686645508,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAA","nameCN":"Averin Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":12,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357538650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.235,"week52Low":9.5558,"changeRate5Day":-0.002985,"changeRate20Day":0.004008,"changeRate60Day":0.002,"changeRateWTD":-0.002985,"changeRateMTD":0.002,"changeRateQTD":0.002,"changeRateYTD":-0.002985,"amount":120,"eps":-0.070447,"lyrEps":-0.070447,"lyrPeRate":0,"pbRate":-7389.757766,"volumeRatio":0.001497,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260970900,"shortable":3,"shares":35682500,"floatShares":26045000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAH","nameCN":"Atlantic Coastal Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":38.863042,"amplitude":0,"marketValue":127047034.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.044397,"pbRate":8.32,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23872910.05,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0}]}}}