US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Bold Eagle Acquisition (ex-Spinning Eagle) US BEAGU	11.07	0.00%	0.00	0	0	0.00%	623.43M	+0.36%	+0.36%	+1.10%	+4.43%
B/E Aerospace US BEAV	64.47	0.00%	0.00	0	0	0.00%	1.60M	0.00%	0.00%	0.00%	0.00%
TGE VALUE CREATIVE SOLUTIONS CORP US BEBE	10.04	0.00%	0.00	10	100	0.00%	200.80M	+0.40%	+0.50%	+1.11%	+0.90%
TGE Value Creative Solutions Corp US BEBE.U	10.07	0.00%	0.00	0	0	0.00%	201.40M	0.00%	+0.20%	+0.50%	+1.31%
Bright Scholar Education Holdings Ltd US BEDU	2.25	0.00%	0.00	0	0	0.00%	66.75M	0.00%	0.00%	0.00%	0.00%
Honeytree U.S. Equity ETF US BEEZ	35.61	0.00%	0.00	179	6.36K	0.00%	6.05M	+1.62%	+3.22%	+8.69%	+7.16%
iShares Long-Term U.S. Equity Active ETF US BELT	40.04	0.00%	0.00	0	0	0.00%	10.01M	0.00%	+5.88%	+0.81%	+19.17%
Bit Brother Limited US BETS	2.78	0.00%	0.00	0	0	0.00%	11.92M	0.00%	0.00%	0.00%	0.00%
FT Vest Laddered U.S. Equity Equal Weight Buffer ETF US BFEW	21.86	0.00%	0.00	65	1.42K	0.00%	2.19M	+0.32%	+1.27%	+4.82%	+7.87%
Global X Health & Wellness ETF US BFIT	21.39	0.00%	0.00	0	0	0.00%	8.34M	0.00%	0.00%	0.00%	0.00%
FT Vest Bitcoin Strategy Floor15 ETF - July US BFJL	18.47	0.00%	0.00	8	149	0.00%	3.69M	+6.33%	+7.10%	+10.24%	+2.13%
FT Vest Laddered U.S. Equity Uncapped Accelerator ETF US BFXU	23.64	0.00%	0.00	6	142.00	0.00%	2.36M	-0.67%	+3.22%	+0.81%	+13.11%
BNY Mellon Global Fixed Income ETF US BGFI	25.08	0.00%	0.00	7	200.00	0.00%	24.08M	+0.08%	-0.36%	0.00%	-0.20%
BioNexus Gene Lab Corp. US BGLC	1.55	0.00%	0.00	534	816.58	0.00%	4.55M	+0.65%	+14.81%	-33.19%	-60.76%
FT Vest Gold Strategy Quarterly Buffer ETF US BGLD	17.83	0.00%	0.00	20.04K	355.67K	1.57%	56.16M	+5.94%	+8.99%	+2.62%	+4.21%
Baillie Gifford U.S. Equity Growth ETF US BGUS	26.62	0.00%	0.00	3	81	0.00%	10.12M	+2.29%	+5.31%	0.00%	+6.92%
BHAV Acquisition Corp US BHAVU	10.17	0.00%	0.00	196	1.99K	0.00%	103.73M	-0.68%	+0.49%	+0.59%	+1.70%
Nicholas Bitcoin Tail ETF US BHDG	22.50	0.00%	0.00	8	179	0.00%	16.65M	-4.67%	-6.67%	-4.04%	-11.39%
Braemar Hotels & Resorts Inc. US BHR	2.05	0.00%	0.00	177.12K	362.18K	2.20%	140.79M	0.00%	-12.02%	-16.67%	-28.57%
Tribeca Strategic Acquisition Corp. US BIDWU	9.95	0.00%	0.00	0	0	0.00%	191.80M	-0.10%	-0.10%	-0.10%	-0.50%

1 ...190 191 192 193 194 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=192"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:191,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"BEAGU","nameCN":"Bold Eagle Acquisition (ex-Spinning Eagle)","changeRate":0,"change":0,"latestPrice":11.0699,"close":11.0699,"volume":0,"market":"US","high":11.0699,"low":11.0699,"preClose":11.0699,"open":11.0699,"turnoverRate":0,"peRate":43.651025,"amplitude":0,"marketValue":623434628.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.74,"week52Low":10.55,"changeRate5Day":0.003617,"changeRate20Day":0.003617,"changeRate60Day":0.01095,"changeRateWTD":0,"changeRateMTD":0.003617,"changeRateQTD":-0.002712,"changeRateYTD":0.04433,"amount":0,"eps":0.2536,"lyrEps":0.20919,"lyrPeRate":52.917922,"pbRate":-65.650039,"volumeRatio":0,"roa":-0.005032,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":623434628.2,"shortable":3,"shares":56318000,"floatShares":56318000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEAV","nameCN":"B/E Aerospace","changeRate":0,"change":0,"latestPrice":64.47,"close":64.47,"volume":0,"market":"US","high":64.47,"low":64.47,"preClose":64.47,"open":64.47,"turnoverRate":0,"peRate":20.931819,"amplitude":0,"marketValue":1603884.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.47,"week52Low":64.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.08,"lyrEps":0,"lyrPeRate":0,"pbRate":0.008384,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":24878,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEBE","nameCN":"TGE VALUE CREATIVE SOLUTIONS CORP","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":10,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":200800000,"askSize":100,"bidSize":100,"askPrice":10.06,"bidPrice":4.09,"week52High":10.04,"week52Low":9.81,"changeRate5Day":0.004,"changeRate20Day":0.005005,"changeRate60Day":0.011078,"changeRateWTD":0.005005,"changeRateMTD":0.006012,"changeRateQTD":0.007021,"changeRateYTD":0.009045,"amount":100,"eps":-15.363776,"lyrEps":-17.249627,"lyrPeRate":0,"pbRate":-35.99061,"volumeRatio":0.033289,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.203187,"floatMarketCap":139556050.2,"shortable":3,"shares":20000000,"floatShares":13900005,"postHourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.04,"latestTime":"16:00 EDT","volume":2,"amount":19.96,"timestamp":1787688002649,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEBE.U","nameCN":"TGE Value Creative Solutions Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":0,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":201400000,"askSize":100,"bidSize":202,"askPrice":16.01,"bidPrice":9.9,"week52High":11.025,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":0.00199,"changeRate60Day":0.00499,"changeRateWTD":0,"changeRateMTD":0.00199,"changeRateQTD":0.00499,"changeRateYTD":0.013078,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.098152,"volumeRatio":0,"committee":0.337748,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79629068.78,"shortable":3,"shares":20000000,"floatShares":7907554,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"Bright Scholar Education Holdings Ltd","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14415882.75,"shortable":3,"shares":29667448,"floatShares":6407059,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEEZ","nameCN":"Honeytree U.S. Equity ETF","changeRate":0,"change":0,"latestPrice":35.6148,"close":35.6148,"volume":179,"market":"US","high":35.6148,"low":35.6148,"preClose":35.6148,"open":35.6148,"turnoverRate":0.001053,"peRate":0,"amplitude":0,"marketValue":6054516,"askSize":100,"bidSize":100,"askPrice":56.47,"bidPrice":14.29,"week52High":35.73,"week52Low":31.9849,"changeRate5Day":0.016184,"changeRate20Day":0.03219,"changeRate60Day":0.086894,"changeRateWTD":0.001682,"changeRateMTD":0.035296,"changeRateQTD":0.090138,"changeRateYTD":0.071637,"amount":6360.999866,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.579288,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1847,"divideRate":0.005186,"floatMarketCap":6054516,"shortable":3,"shares":170000,"floatShares":170000,"postHourTrading":{"tag":"盘后","latestPrice":35.6148,"preClose":35.6148,"latestTime":"16:10 EDT","volume":6,"amount":213.0864,"timestamp":1787688603983,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BELT","nameCN":"iShares Long-Term U.S. Equity Active ETF","changeRate":0,"change":0,"latestPrice":40.042,"close":40.042,"volume":0,"market":"US","high":40.042,"low":40.042,"preClose":40.042,"open":40.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10010500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.2581,"week52Low":31.0493,"changeRate5Day":0,"changeRate20Day":0.058755,"changeRate60Day":0.008114,"changeRateWTD":0,"changeRateMTD":0.039347,"changeRateQTD":0.022513,"changeRateYTD":0.191655,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0079,"divideRate":0.000197,"floatMarketCap":10010500,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.1325,"impliedVolPercentile":0.408},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFEW","nameCN":"FT Vest Laddered U.S. Equity Equal Weight Buffer ETF","changeRate":0,"change":0,"latestPrice":21.855,"close":21.855,"volume":65,"market":"US","high":21.855,"low":21.855,"preClose":21.855,"open":21.855,"turnoverRate":0.00065,"peRate":0,"amplitude":0,"marketValue":2185543.71,"askSize":100,"bidSize":100,"askPrice":34.75,"bidPrice":8.79,"week52High":21.89,"week52Low":20.18,"changeRate5Day":0.003213,"changeRate20Day":0.012743,"changeRate60Day":0.048201,"changeRateWTD":-0.000229,"changeRateMTD":0.01698,"changeRateQTD":0.048201,"changeRateYTD":0.078727,"amount":1421.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053808,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2185543.71,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFIT","nameCN":"Global X Health & Wellness ETF","changeRate":0,"change":0,"latestPrice":21.39,"close":21.39,"volume":0,"market":"US","high":21.39,"low":21.39,"preClose":21.39,"open":21.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8342100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.39,"week52Low":21.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8342100,"shortable":3,"shares":390000,"floatShares":390000,"impliedVol":0.3256,"impliedVolPercentile":0},{"symbol":"BFJL","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - July","changeRate":0,"change":0,"latestPrice":18.47,"close":18.47,"volume":8,"market":"US","high":18.47,"low":18.47,"preClose":18.47,"open":18.47,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":3694036.94,"askSize":100,"bidSize":100,"askPrice":29.35,"bidPrice":7.57,"week52High":21.45,"week52Low":16.665,"changeRate5Day":0.063303,"changeRate20Day":0.071035,"changeRate60Day":0.102358,"changeRateWTD":0.00761,"changeRateMTD":0.075444,"changeRateQTD":0.105326,"changeRateYTD":0.021288,"amount":149,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.038425,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2441,"divideRate":0.013216,"floatMarketCap":3694036.94,"shortable":3,"shares":200002,"floatShares":200002,"postHourTrading":{"tag":"盘后","latestPrice":18.47,"preClose":18.47,"latestTime":"16:00 EDT","volume":2,"amount":36.92,"timestamp":1787688019126,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFXU","nameCN":"FT Vest Laddered U.S. Equity Uncapped Accelerator ETF","changeRate":0,"change":0,"latestPrice":23.64,"close":23.64,"volume":6,"market":"US","high":23.64,"low":23.64,"preClose":23.64,"open":23.64,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":2364047.28,"askSize":100,"bidSize":100,"askPrice":37.69,"bidPrice":9.54,"week52High":24.17,"week52Low":20.79,"changeRate5Day":-0.006723,"changeRate20Day":0.032152,"changeRate60Day":0.008102,"changeRateWTD":-0.003364,"changeRateMTD":0.022235,"changeRateQTD":0.019933,"changeRateYTD":0.1311,"amount":141.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002359,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2364047.28,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGFI","nameCN":"BNY Mellon Global Fixed Income ETF","changeRate":0,"change":0,"latestPrice":25.08,"close":25.08,"volume":7,"market":"US","high":25.08,"low":25.08,"preClose":25.08,"open":25.08,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":24076800,"askSize":100,"bidSize":100,"askPrice":40.09,"bidPrice":10.15,"week52High":25.23,"week52Low":25.0599,"changeRate5Day":0.000802,"changeRate20Day":-0.003568,"changeRate60Day":0,"changeRateWTD":0.000004,"changeRateMTD":0.000598,"changeRateQTD":-0.001982,"changeRateYTD":-0.001982,"amount":199.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.760861,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24076800,"shortable":3,"shares":960000,"floatShares":960000,"postHourTrading":{"tag":"盘后","latestPrice":25.08,"preClose":25.08,"latestTime":"16:04 EDT","volume":1,"amount":25.22,"timestamp":1787688244239,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGLC","nameCN":"BioNexus Gene Lab Corp.","changeRate":0,"change":0,"latestPrice":1.55,"close":1.55,"volume":534,"market":"US","high":1.5498,"low":1.5498,"preClose":1.55,"open":1.5498,"turnoverRate":0.000284,"peRate":0,"amplitude":0,"marketValue":4546768.45,"askSize":100,"bidSize":200,"askPrice":1.84,"bidPrice":1.11,"week52High":6.1,"week52Low":1.07,"changeRate5Day":0.006494,"changeRate20Day":0.148148,"changeRate60Day":-0.331897,"changeRateWTD":-0.025157,"changeRateMTD":0.174242,"changeRateQTD":-0.205128,"changeRateYTD":-0.607595,"amount":816.583674,"eps":-1.2467,"lyrEps":-1.607496,"lyrPeRate":0,"pbRate":0.584535,"volumeRatio":0.136197,"committee":0.333333,"roa":-0.189867,"roe":-0.336608,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2915550,"shortable":3,"shares":2933399,"floatShares":1881000,"postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.55,"latestTime":"18:03 EDT","volume":107,"amount":163.478,"timestamp":1787695395216,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5499999523162842,"preClose":1.5499999523162842,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGLD","nameCN":"FT Vest Gold Strategy Quarterly Buffer ETF","changeRate":0,"change":0,"latestPrice":17.83,"close":17.83,"volume":20039,"market":"US","high":17.85,"low":17.57,"preClose":17.83,"open":17.72,"turnoverRate":0.006362,"peRate":0,"amplitude":0.015704,"marketValue":56164535.66,"askSize":100,"bidSize":100,"askPrice":28.34,"bidPrice":15.35,"week52High":25.34,"week52Low":16.11,"changeRate5Day":0.059418,"changeRate20Day":0.08986,"changeRate60Day":0.026199,"changeRateWTD":0.007914,"changeRateMTD":0.0856,"changeRateQTD":0.094537,"changeRateYTD":0.042081,"amount":355674.744617,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.138515,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5826,"divideRate":0.425272,"floatMarketCap":56164535.66,"shortable":3,"shares":3150002,"floatShares":3150002,"postHourTrading":{"tag":"盘后","latestPrice":17.83,"preClose":17.83,"latestTime":"19:30 EDT","volume":10,"amount":178.3,"timestamp":1787700602599,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.829999923706055,"preClose":17.829999923706055,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGUS","nameCN":"Baillie Gifford U.S. Equity Growth ETF","changeRate":0,"change":0,"latestPrice":26.6243,"close":26.6243,"volume":3,"market":"US","high":26.6243,"low":26.6243,"preClose":26.6243,"open":26.6243,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":10117234,"askSize":100,"bidSize":100,"askPrice":42.73,"bidPrice":10.81,"week52High":27.0955,"week52Low":24.65,"changeRate5Day":0.022859,"changeRate20Day":0.053147,"changeRate60Day":0,"changeRateWTD":-0.010124,"changeRateMTD":0.067864,"changeRateQTD":0.069249,"changeRateYTD":0.069249,"amount":81,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.267857,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10117234,"shortable":3,"shares":380000,"floatShares":380000,"postHourTrading":{"tag":"盘后","latestPrice":26.6243,"preClose":26.6243,"latestTime":"16:10 EDT","volume":1,"amount":26.878,"timestamp":1787688604751,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BHAVU","nameCN":"BHAV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":196,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":103734000,"askSize":100,"bidSize":100,"askPrice":16.18,"bidPrice":4.1,"week52High":12.35,"week52Low":9.96,"changeRate5Day":-0.006836,"changeRate20Day":0.004941,"changeRate60Day":0.005935,"changeRateWTD":0,"changeRateMTD":0.005935,"changeRateQTD":0.005935,"changeRateYTD":0.017,"amount":1994.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4570.585125,"volumeRatio":0.647292,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103734000,"shortable":3,"shares":10200000,"floatShares":10200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BHDG","nameCN":"Nicholas Bitcoin Tail ETF","changeRate":0,"change":0,"latestPrice":22.4971,"close":22.4971,"volume":8,"market":"US","high":22.4971,"low":22.4971,"preClose":22.4971,"open":22.4971,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":16647854,"askSize":100,"bidSize":200,"askPrice":35.65,"bidPrice":8.97,"week52High":26.4632,"week52Low":22.425,"changeRate5Day":-0.046733,"changeRate20Day":-0.066704,"changeRate60Day":-0.040431,"changeRateWTD":-0.008938,"changeRateMTD":-0.07171,"changeRateQTD":-0.12785,"changeRateYTD":-0.113939,"amount":179,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001844,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16647854,"shortable":3,"shares":740000,"floatShares":740000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BHR","nameCN":"Braemar Hotels & Resorts Inc.","changeRate":0,"change":0,"latestPrice":2.05,"close":2.05,"volume":177117,"market":"US","high":2.065,"low":2.02,"preClose":2.05,"open":2.06,"turnoverRate":0.002987,"peRate":0,"amplitude":0.021951,"marketValue":140792601.9,"askSize":100,"bidSize":200,"askPrice":2.71,"bidPrice":1.42,"week52High":3.19,"week52Low":1.88,"changeRate5Day":0,"changeRate20Day":-0.120172,"changeRate60Day":-0.166667,"changeRateWTD":-0.009662,"changeRateMTD":-0.096916,"changeRateQTD":-0.050926,"changeRateYTD":-0.285714,"amount":362182.193278,"eps":-0.728076,"lyrEps":-1.075154,"lyrPeRate":0,"pbRate":0.957695,"volumeRatio":0.73772,"committee":0.333333,"roa":0.01416,"roe":-0.012748,"changeRate5Min":-0.002433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.04878,"floatMarketCap":121558891,"shortable":3,"shares":68679318,"floatShares":59297020,"postHourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.05,"latestTime":"19:30 EDT","volume":7577,"amount":15532.82,"timestamp":1787700602058,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.049999952316284,"preClose":2.049999952316284,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0005,"impliedVolPercentile":0.444},{"symbol":"BIDWU","nameCN":"Tribeca Strategic Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":0,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":191803165,"askSize":100,"bidSize":100,"askPrice":15.82,"bidPrice":4.01,"week52High":10.02,"week52Low":9.94,"changeRate5Day":-0.001004,"changeRate20Day":-0.001004,"changeRate60Day":-0.001004,"changeRateWTD":0,"changeRateMTD":-0.001004,"changeRateQTD":0,"changeRateYTD":-0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2626.433217,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178806196.4,"shortable":3,"shares":19276700,"floatShares":17970472,"impliedVol":0,"impliedVolPercentile":0}]}}}