US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AVANTIS U.S. SMALL CAP EQUITY ETF US AVSC	73.47	0.00%	0.00	100.16K	7.35M	0.52%	3.14B	-0.60%	+0.50%	+6.68%	+25.08%
Avantax US AVTA	25.99	0.00%	0.00	0	0	0.00%	956.74M	0.00%	0.00%	0.00%	0.00%
Axiom Intelligence Acquisition Corp. I US AXINU	10.65	0.00%	0.00	0	0	0.00%	290.39M	-3.18%	0.00%	-1.21%	+4.00%
Leverage Shares 2X Long AXP Daily ETF US AXPG	13.01	0.00%	0.00	0	0	0.00%	1.37M	0.00%	0.00%	+9.71%	-11.57%
Azio AI Holdings US AZIO	1.19	0.00%	0.00	236.91K	282.07K	6.55%	19.60M	-13.14%	-26.54%	-42.23%	+231.38%
ASTRAZENECA PLC ADRhedged US AZNH	53.28	0.00%	0.00	0	0	0.00%	1.60M	0.00%	0.00%	0.00%	-1.75%
Aztlan Global Stock Selection Dm SMID ETF US AZTD	32.42	0.00%	0.00	11	357.00	0.00%	38.90M	+0.06%	+0.21%	+1.24%	+13.25%
Corgi BABA 2x Daily ETF US BABC	27.55	0.00%	0.00	10	275	0.00%	413.22K	-15.02%	+3.50%	0.00%	+7.36%
Blue Acquisition Corp US BACCU	11.23	0.00%	0.00	0	0	0.00%	314.02M	0.00%	+1.17%	+5.55%	+6.75%
Bleichroeder Acquisition Corp. I US BACQU	11.00	0.00%	0.00	0	0	0.00%	279.68M	0.00%	0.00%	0.00%	-6.78%
Brookstone Ultra-Short Bond ETF US BAMU	25.35	0.00%	0.00	5K	125.88K	0.12%	66.66M	+0.06%	+0.30%	+0.66%	+0.82%
Corgi Bay Area Based ETF US BAY	28.70	0.00%	0.00	10	300	0.00%	1.58M	-1.13%	+3.67%	-0.28%	+8.48%
BAYVIEW ACQUISITION CORPORATION US BAYA	12.14	0.00%	0.00	0	0	0.00%	33.24M	0.00%	0.00%	-1.30%	+2.20%
BAYVIEW ACQUISITION CORP UNIT US BAYAU	12.00	0.00%	0.00	0	0	0.00%	41.60M	0.00%	0.00%	-4.76%	0.00%
Barings BDC Inc US BBDC	9.45	0.00%	0.00	696.95K	6.55M	1.09%	993.75M	+0.64%	+11.83%	+9.12%	+2.94%
Bancreek Global Select ETF US BCGS	27.69	0.00%	0.00	8	228	0.00%	41.59M	-0.98%	+3.64%	+1.49%	+10.90%
Blockchain Coinvestors Acquisition Corp I US BCSA	11.55	0.00%	0.00	0	0	0.00%	149.00M	0.00%	0.00%	0.00%	0.00%
Bain Capital GSS Investment Corp. US BCSS.U	10.50	0.00%	0.00	0	0	0.00%	420.00M	+1.45%	+1.45%	+1.94%	+2.74%
Russell Investments Core Plus Bond ETF US BD	24.79	0.00%	0.00	9	224.00	0.00%	59.98M	+0.20%	-0.44%	0.00%	-1.18%
BTC Development Corp. US BDCIU	10.25	0.00%	0.00	0	0	0.00%	344.88M	0.00%	+0.49%	+1.18%	+1.08%

1 ...189 190 191 192 193 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=191"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:190,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"AVSC","nameCN":"AVANTIS U.S. SMALL CAP EQUITY ETF","changeRate":0,"change":0,"latestPrice":73.47,"close":73.47,"volume":100162,"market":"US","high":73.67,"low":73.29,"preClose":73.47,"open":73.67,"turnoverRate":0.002343,"peRate":0,"amplitude":0.005172,"marketValue":3140842500,"askSize":100,"bidSize":100,"askPrice":117.55,"bidPrice":29.39,"week52High":75.2999,"week52Low":54.31,"changeRate5Day":-0.005953,"changeRate20Day":0.005031,"changeRate60Day":0.066793,"changeRateWTD":-0.005011,"changeRateMTD":0.015621,"changeRateQTD":0.001773,"changeRateYTD":0.250766,"amount":7352352.514786,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.029465,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6686,"divideRate":0.0091,"floatMarketCap":3140842500,"shortable":3,"shares":42750000,"floatShares":42750000,"postHourTrading":{"tag":"盘后","latestPrice":73.47,"preClose":73.47,"latestTime":"19:30 EDT","volume":17,"amount":1248.99,"timestamp":1787700602273,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.47000122070312,"preClose":73.47000122070312,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0815,"impliedVolPercentile":0.408},{"symbol":"AVTA","nameCN":"Avantax","changeRate":0,"change":0,"latestPrice":25.99,"close":25.99,"volume":0,"market":"US","high":25.99,"low":25.99,"preClose":25.99,"open":25.99,"turnoverRate":0,"peRate":3.012029,"amplitude":0,"marketValue":956738266.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.628736,"lyrEps":8.75624,"lyrPeRate":2.968169,"pbRate":2.37,"volumeRatio":0,"roa":0.027662,"roe":0.000616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":911803791.3,"shortable":3,"shares":36811784,"floatShares":35082870,"impliedVol":0.17,"impliedVolPercentile":0},{"symbol":"AXINU","nameCN":"Axiom Intelligence Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":37.63251,"amplitude":0,"marketValue":290390355,"askSize":250,"bidSize":100,"askPrice":13,"bidPrice":4.33,"week52High":11.75,"week52Low":10.06,"changeRate5Day":-0.031818,"changeRate20Day":0,"changeRate60Day":-0.012069,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.005602,"changeRateYTD":0.040039,"amount":0,"eps":0.283,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.964904,"volumeRatio":0,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":290390355,"shortable":3,"shares":27266700,"floatShares":27266700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXPG","nameCN":"Leverage Shares 2X Long AXP Daily ETF","changeRate":0,"change":0,"latestPrice":13.0084,"close":13.0084,"volume":0,"market":"US","high":13.0084,"low":13.0084,"preClose":13.0084,"open":13.0084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1365882,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.18,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.097116,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.023063,"changeRateYTD":-0.115676,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1365882,"shortable":3,"shares":105000,"floatShares":105000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZIO","nameCN":"Azio AI Holdings","changeRate":0,"change":0,"latestPrice":1.19,"close":1.19,"volume":236911,"market":"US","high":1.23,"low":1.152,"preClose":1.19,"open":1.16,"turnoverRate":0.017324,"peRate":0,"amplitude":0.065546,"marketValue":19596739.12,"askSize":200,"bidSize":50,"askPrice":1.32,"bidPrice":1.15,"week52High":5.07,"week52Low":0.3321,"changeRate5Day":-0.131387,"changeRate20Day":-0.265432,"changeRate60Day":-0.42233,"changeRateWTD":0.025862,"changeRateMTD":-0.167832,"changeRateQTD":-0.3,"changeRateYTD":2.31384,"amount":282073.983808,"eps":-3.3865,"lyrEps":-11.5362,"lyrPeRate":0,"pbRate":-1.582553,"volumeRatio":0.554426,"committee":-0.6,"roa":-0.860155,"roe":-58.478088,"changeRate5Min":-0.008333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16273250,"shortable":3,"shares":16467848,"floatShares":13675000,"hourTrading":{"tag":"盘前","latestPrice":1.19,"preClose":1.19,"latestTime":"04:00 EDT","volume":324,"amount":391.559994,"timestamp":1787731211676,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.19,"preClose":1.19,"latestTime":"04:00 EDT","volume":324,"amount":391.559994,"timestamp":1787731211676,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.1624,"preClose":1.19,"latestTime":"19:37 EDT","volume":1132,"amount":1349.1642,"timestamp":1787701067372,"change":-0.027599999999999847,"changeRate":-0.023193277310924243},"overnightTrading":{"tag":"夜盘","latestPrice":1.190000057220459,"preClose":1.190000057220459,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZNH","nameCN":"ASTRAZENECA PLC ADRhedged","changeRate":0,"change":0,"latestPrice":53.2774,"close":53.2774,"volume":0,"market":"US","high":53.2774,"low":53.2774,"preClose":53.2774,"open":53.2774,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1598322,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.8955,"week52Low":44.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.017493,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57729,"divideRate":0.010836,"floatMarketCap":532774,"shortable":3,"shares":30000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZTD","nameCN":"Aztlan Global Stock Selection Dm SMID ETF","changeRate":0,"change":0,"latestPrice":32.418,"close":32.418,"volume":11,"market":"US","high":32.418,"low":32.418,"preClose":32.418,"open":32.418,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":38901600,"askSize":100,"bidSize":100,"askPrice":51.8,"bidPrice":13.1,"week52High":34.31,"week52Low":26.8405,"changeRate5Day":0.00058,"changeRate20Day":0.002139,"changeRate60Day":0.012446,"changeRateWTD":-0.002112,"changeRateMTD":0.004786,"changeRateQTD":-0.005668,"changeRateYTD":0.132463,"amount":356.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.10397,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2989,"divideRate":0.00922,"floatMarketCap":38901600,"shortable":3,"shares":1200000,"floatShares":1200000,"postHourTrading":{"tag":"盘后","latestPrice":32.418,"preClose":32.418,"latestTime":"16:04 EDT","volume":3,"amount":97.7385,"timestamp":1787688243459,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.579498291015625,"preClose":32.579498291015625,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BABC","nameCN":"Corgi BABA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":27.5478,"close":27.5478,"volume":10,"market":"US","high":27.5478,"low":27.5478,"preClose":27.5478,"open":27.5478,"turnoverRate":0.000667,"peRate":0,"amplitude":0,"marketValue":413217,"askSize":100,"bidSize":100,"askPrice":44.22,"bidPrice":24.69,"week52High":34.6836,"week52Low":25.2451,"changeRate5Day":-0.150176,"changeRate20Day":0.03499,"changeRate60Day":0,"changeRateWTD":-0.014767,"changeRateMTD":-0.073251,"changeRateQTD":0.07357,"changeRateYTD":0.07357,"amount":275,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011865,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":413217,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACCU","nameCN":"Blue Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.23,"close":11.23,"volume":0,"market":"US","high":11.23,"low":11.23,"preClose":11.23,"open":11.23,"turnoverRate":0,"peRate":86.451121,"amplitude":0,"marketValue":314015506,"askSize":100,"bidSize":100,"askPrice":17.18,"bidPrice":4.36,"week52High":11.75,"week52Low":10.07,"changeRate5Day":0,"changeRate20Day":0.011712,"changeRate60Day":0.055451,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.001778,"changeRateYTD":0.06749,"amount":0,"eps":0.1299,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.829915,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206385119.68,"shortable":3,"shares":27962200,"floatShares":18378016,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACQU","nameCN":"Bleichroeder Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.97,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.067797,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.046295,"volumeRatio":0,"roa":-0.010938,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275000000,"shortable":3,"shares":25425000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAMU","nameCN":"Brookstone Ultra-Short Bond ETF","changeRate":0,"change":0,"latestPrice":25.345,"close":25.345,"volume":4966,"market":"US","high":25.36,"low":25.33,"preClose":25.345,"open":25.36,"turnoverRate":0.001888,"peRate":0,"amplitude":0.001184,"marketValue":66661582.615,"askSize":100,"bidSize":100,"askPrice":30.75,"bidPrice":20.33,"week52High":25.4399,"week52Low":25.09,"changeRate5Day":0.000592,"changeRate20Day":0.002968,"changeRate60Day":0.006553,"changeRateWTD":0.000395,"changeRateMTD":0.002175,"changeRateQTD":0.004558,"changeRateYTD":0.008154,"amount":125882.001995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.659075,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7699,"divideRate":0.030377,"floatMarketCap":66661582.615,"shortable":3,"shares":2630167,"floatShares":2630167,"postHourTrading":{"tag":"盘后","latestPrice":25.345,"preClose":25.345,"latestTime":"16:10 EDT","volume":6,"amount":152.07,"timestamp":1787688603965,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.344999313354492,"preClose":25.344999313354492,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAY","nameCN":"Corgi Bay Area Based ETF","changeRate":0,"change":0,"latestPrice":28.7027,"close":28.7027,"volume":10,"market":"US","high":28.7027,"low":28.7027,"preClose":28.7027,"open":28.7027,"turnoverRate":0.000182,"peRate":0,"amplitude":0,"marketValue":1578648.5,"askSize":100,"bidSize":100,"askPrice":45.17,"bidPrice":11.65,"week52High":29.8932,"week52Low":26.33,"changeRate5Day":-0.011288,"changeRate20Day":0.036696,"changeRate60Day":-0.002773,"changeRateWTD":-0.010705,"changeRateMTD":0.027199,"changeRateQTD":0.052538,"changeRateYTD":0.084758,"amount":300,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.324677,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1578648.5,"shortable":3,"shares":55000,"floatShares":55000,"postHourTrading":{"tag":"盘后","latestPrice":28.7027,"preClose":28.7027,"latestTime":"16:04 EDT","volume":1,"amount":28.948,"timestamp":1787688245176,"change":0,"changeRate":0},"impliedVol":0.0856,"impliedVolPercentile":0.1029},{"symbol":"BAYA","nameCN":"BAYVIEW ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":12.14,"close":12.14,"volume":0,"market":"US","high":12.14,"low":12.14,"preClose":12.14,"open":12.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33242962,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":11.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.013008,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021972,"amount":0,"eps":-0.1287,"lyrEps":0.046528,"lyrPeRate":260.918157,"pbRate":-5.41791,"volumeRatio":0,"roa":-0.023424,"roe":0.047265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12210412,"shortable":3,"shares":2738300,"floatShares":1005800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAYAU","nameCN":"BAYVIEW ACQUISITION CORP UNIT","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41595600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":11.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.047619,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1287,"lyrEps":0.244591,"lyrPeRate":49.061494,"pbRate":-6.779216,"volumeRatio":0,"roa":-0.023424,"roe":0.047265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16073568,"shortable":3,"shares":3466300,"floatShares":1339464,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBDC","nameCN":"Barings BDC Inc","changeRate":0,"change":0,"latestPrice":9.45,"close":9.45,"volume":696948,"market":"US","high":9.468,"low":9.365,"preClose":9.45,"open":9.45,"turnoverRate":0.007707,"peRate":11.38014,"amplitude":0.010899,"marketValue":993751964.1,"askSize":100,"bidSize":100,"askPrice":10.5,"bidPrice":8.1,"week52High":9.92,"week52Low":7.9601,"changeRate5Day":0.00639,"changeRate20Day":0.118343,"changeRate60Day":0.091224,"changeRateWTD":0.011777,"changeRateMTD":0.145455,"changeRateQTD":0.109155,"changeRateYTD":0.029412,"amount":6549334.895771,"eps":0.830394,"lyrEps":0.968851,"lyrPeRate":9.753822,"pbRate":0.867235,"volumeRatio":0.791322,"committee":0,"roa":0.047079,"roe":0.075039,"changeRate5Min":0.003717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.110053,"floatMarketCap":854580406.05,"shortable":3,"shares":105158938,"floatShares":90431789,"hourTrading":{"tag":"盘前","latestPrice":9.55,"preClose":9.45,"latestTime":"04:21 EDT","volume":11,"amount":104.099996,"timestamp":1787732502080,"change":0.10000000000000142,"changeRate":0.010582010582010732},"preHourTrading":{"tag":"盘前","latestPrice":9.55,"preClose":9.45,"latestTime":"04:21 EDT","volume":11,"amount":104.099996,"timestamp":1787732502080,"change":0.10000000000000142,"changeRate":0.010582010582010732},"postHourTrading":{"tag":"盘后","latestPrice":9.38,"preClose":9.45,"latestTime":"19:30 EDT","volume":3792,"amount":35771.8,"timestamp":1787700601888,"change":-0.06999999999999851,"changeRate":-0.00740740740740725},"overnightTrading":{"tag":"夜盘","latestPrice":9.449999809265137,"preClose":9.449999809265137,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6673,"impliedVolPercentile":0.8},{"symbol":"BCGS","nameCN":"Bancreek Global Select ETF","changeRate":0,"change":0,"latestPrice":27.6913,"close":27.6913,"volume":8,"market":"US","high":27.6913,"low":27.6913,"preClose":27.6913,"open":27.6913,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":41589369.6309,"askSize":100,"bidSize":100,"askPrice":43.5,"bidPrice":11.16,"week52High":28.8308,"week52Low":23.498,"changeRate5Day":-0.009801,"changeRate20Day":0.036413,"changeRate60Day":0.014854,"changeRateWTD":-0.007541,"changeRateMTD":0.015174,"changeRateQTD":0.008394,"changeRateYTD":0.108983,"amount":228,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.078432,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1199,"divideRate":0.00433,"floatMarketCap":41589369.6309,"shortable":3,"shares":1501893,"floatShares":1501893,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCSA","nameCN":"Blockchain Coinvestors Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":18.644881,"amplitude":0,"marketValue":149002484.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.619473,"lyrEps":0.346086,"lyrPeRate":33.373208,"pbRate":-11.247519,"volumeRatio":0,"roa":-0.056236,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33502472.85,"shortable":3,"shares":12900648,"floatShares":2900647,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCSS.U","nameCN":"Bain Capital GSS Investment Corp.","changeRate":0,"change":0,"latestPrice":10.4999,"close":10.4999,"volume":0,"market":"US","high":10.4999,"low":10.4999,"preClose":10.4999,"open":10.4999,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":419996010.4999,"askSize":100,"bidSize":100,"askPrice":16.69,"bidPrice":4.23,"week52High":11,"week52Low":9.95,"changeRate5Day":0.014483,"changeRate20Day":0.014483,"changeRate60Day":0.019408,"changeRateWTD":0,"changeRateMTD":0.014483,"changeRateQTD":0.014483,"changeRateYTD":0.027387,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.632774,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":419996010.4999,"shortable":3,"shares":40000001,"floatShares":40000001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BD","nameCN":"Russell Investments Core Plus Bond ETF","changeRate":0,"change":0,"latestPrice":24.785,"close":24.785,"volume":9,"market":"US","high":24.785,"low":24.785,"preClose":24.785,"open":24.785,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":59979799.14,"askSize":100,"bidSize":100,"askPrice":39.56,"bidPrice":10.01,"week52High":25.19,"week52Low":24.72,"changeRate5Day":0.002021,"changeRate20Day":-0.004419,"changeRate60Day":0,"changeRateWTD":0.002021,"changeRateMTD":0.000694,"changeRateQTD":-0.016078,"changeRateYTD":-0.011762,"amount":224.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.173745,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1219,"divideRate":0.004918,"floatMarketCap":59979799.14,"shortable":3,"shares":2420004,"floatShares":2420004,"postHourTrading":{"tag":"盘后","latestPrice":24.785,"preClose":24.785,"latestTime":"16:04 EDT","volume":2,"amount":49.77,"timestamp":1787688242066,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDCIU","nameCN":"BTC Development Corp.","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":64.984486,"amplitude":0,"marketValue":344878675,"askSize":100,"bidSize":100,"askPrice":16.29,"bidPrice":4.13,"week52High":10.55,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":0.004902,"changeRate60Day":0.011846,"changeRateWTD":0,"changeRateMTD":0.004902,"changeRateQTD":0,"changeRateYTD":0.010848,"amount":0,"eps":0.15773,"lyrEps":0,"lyrPeRate":0,"pbRate":-6678.000833,"volumeRatio":0,"committee":0,"roa":-0.124644,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338096280.75,"shortable":3,"shares":33646700,"floatShares":32985003,"impliedVol":0,"impliedVolPercentile":0}]}}}