| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First CommunityUS FCCO | 32.27 | -0.52% | -0.17 | 26.62K | 858.01K | 1.39% | 303.27M | -1.22% | -5.37% | -3.44% | +8.84% |
VanEck Solana ETFUS VSOL | 14.08 | -0.52% | -0.07 | 7K | 95.80K | 1.06% | 22.52M | -11.44% | +2.60% | +38.87% | -12.96% |
Primis Financial Corp.US FRST | 15.25 | -0.52% | -0.08 | 71.77K | 1.09M | 1.66% | 377.77M | -2.37% | -5.57% | -6.67% | +9.63% |
DT Cloud Star Acquisition CorpUS DTSQ | 11.42 | -0.52% | -0.06 | 333 | 3.82K | 0.00% | 41.72M | -1.38% | +0.31% | +0.18% | +6.22% |
PARAMETRIC EQUITY PREMIUM INCOME ETFUS PAPI | 26.70 | -0.52% | -0.14 | 186.05K | 4.97M | 0.82% | 495.29M | +0.64% | -2.91% | -3.58% | +3.55% |
ABM Industries IncUS ABM | 49.63 | -0.52% | -0.26 | 277.89K | 13.85M | 1.28% | 2.91B | +1.35% | +0.40% | +3.03% | +17.33% |
Fusion Fuel Green PLCUS HTOO | 1.91 | -0.52% | -0.01 | 10.09K | 19.45K | 1.82% | 14.36M | -11.16% | -17.32% | -26.25% | -42.64% |
NVIDIAUS NVDA | 229.28 | -0.52% | -1.20 | 84.65M | 19.49B | 2.09% | 5.53T | -2.00% | +5.03% | +10.55% | +22.94% |
21Shares Solana ETFUS TSOL | 10.55 | -0.52% | -0.06 | 3K | 30.33K | 1.04% | 9.07M | -7.87% | +6.10% | +43.75% | -15.48% |
AllstateUS ALL | 229.43 | -0.52% | -1.20 | 1.58M | 363.76M | 1.24% | 58.01B | +2.54% | -9.57% | -5.14% | +10.22% |
Sherwin-WilliamsUS SHW | 319.36 | -0.52% | -1.67 | 885.49K | 283.00M | 1.23% | 77.53B | -0.05% | -1.22% | -5.55% | -1.44% |
GentexUS GNTX | 21.04 | -0.52% | -0.11 | 2.06M | 43.42M | 1.42% | 4.43B | -4.71% | -7.68% | -15.54% | -9.58% |
Simplify Intermediate Term Treasury Futures Strategy ETFUS TYA | 11.03 | -0.52% | -0.06 | 15.51K | 170.65K | 0.59% | 41.92M | +0.75% | -4.77% | -12.16% | -18.28% |
VirtuUS VIRT | 57.51 | -0.52% | -0.30 | 750.00K | 42.92M | 2.13% | 8.99B | -2.18% | -5.50% | -1.34% | +72.60% |
GreenbrierUS GBX | 38.43 | -0.52% | -0.20 | 252.34K | 9.71M | 1.90% | 1.19B | -5.30% | -10.81% | -24.91% | -17.78% |
Palomar HoldingsUS PLMR | 130.76 | -0.52% | -0.68 | 106.62K | 13.96M | 1.57% | 3.44B | +3.38% | -2.17% | -2.59% | -2.97% |
Clene IncUS CLNN | 3.86 | -0.52% | -0.02 | 48.11K | 186.08K | 3.99% | 54.87M | -5.39% | +8.12% | -32.16% | -34.24% |
MarshUS MRSH | 175.76 | -0.52% | -0.91 | 1.97M | 346.18M | 1.35% | 83.87B | +3.35% | -0.65% | -3.51% | -5.26% |
LyondellBasell Industries NVUS LYB | 60.03 | -0.51% | -0.31 | 3.03M | 182.81M | 2.11% | 19.32B | +2.48% | -5.75% | +3.86% | +38.64% |
Southern CoUS SOJD | 17.43 | -0.51% | -0.09 | 106.40K | 1.85M | 1.08% | 19.17B | -2.84% | -2.24% | -8.89% | -13.88% |