| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rockwell AutomationUS ROK | 429.69 | -1.69% | -7.39 | 603.91K | 259.34M | 2.09% | 47.81B | -3.35% | -7.79% | -5.52% | +10.44% |
Vanguard Information Technology ETFUS VGT | 116.42 | -1.69% | -2.00 | 3.30M | 384.56M | 1.68% | 142.74B | -4.99% | +3.56% | -2.13% | +23.56% |
Viant Technology Inc.US DSP | 12.24 | -1.69% | -0.21 | 190.19K | 2.33M | 3.69% | 813.65M | -2.93% | +8.37% | +5.61% | +1.66% |
Scully RoyaltyUS SRL | 5.83 | -1.69% | -0.10 | 1K | 6.78K | 2.19% | 88.77M | -0.51% | +12.98% | -4.82% | -31.81% |
Evolv Technologies Holdings, Inc.US EVLV | 5.25 | -1.69% | -0.09 | 1.98M | 10.44M | 2.25% | 950.91M | -4.02% | -3.67% | -19.35% | -26.68% |
Gabelli Commercial Aerospace & Defense ETFUS GCAD | 52.54 | -1.68% | -0.90 | 10.19K | 542.77K | 5.26% | 44.13M | -8.47% | -7.26% | -4.58% | +13.19% |
Nurix TherapeuticsUS NRIX | 26.27 | -1.68% | -0.45 | 874.21K | 23.02M | 3.09% | 2.72B | -3.31% | +12.12% | +48.67% | +38.48% |
ATRenewUS RERE | 4.09 | -1.68% | -0.07 | 1.87M | 7.74M | 2.64% | 899.09M | -10.31% | -0.73% | -11.66% | -22.83% |
CACI International IncUS CACI | 636.50 | -1.68% | -10.89 | 287.78K | 182.67M | 2.45% | 14.05B | -1.98% | +28.36% | +21.74% | +19.46% |
YieldMax TSLA Performance & Distribution Target 25 ETFUS TEST | 37.66 | -1.68% | -0.64 | 4K | 160.30K | 0.65% | 2.82M | +2.51% | +8.96% | -21.13% | -28.75% |
iShares MSCI China A ETFUS CNYA | 35.21 | -1.68% | -0.60 | 12.09K | 427.08K | 0.48% | 221.82M | -3.90% | -0.98% | -6.18% | +1.82% |
MosaicUS MOS | 24.00 | -1.68% | -0.41 | 8.72M | 211.64M | 6.49% | 7.62B | +13.05% | +7.43% | -0.25% | -0.37% |
TitanUS TWI | 7.03 | -1.68% | -0.12 | 616.88K | 4.39M | 4.48% | 452.53M | +6.19% | -12.78% | -3.30% | -10.22% |
Defiance Daily Target 2X Long DKNG ETFUS DKNX | 19.29 | -1.68% | -0.33 | 969 | 18.65K | 1.68% | 4.17M | +3.69% | +10.85% | -2.49% | -59.65% |
QVC Group IncUS QVCG | 15.24 | -1.68% | -0.26 | 70.64K | 1.09M | 4.87% | 123.35M | -1.04% | 0.00% | 0.00% | -23.80% |
MarchexUS MCHX | 1.76 | -1.68% | -0.03 | 28.98K | 51.68K | 3.35% | 77.96M | -2.76% | -1.68% | +7.32% | +6.02% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 73.75 | -1.68% | -1.26 | 27.77K | 2.05M | 0.68% | 429.23M | -6.73% | -0.83% | -7.76% | +12.95% |
Vistashares Robotics Supercycle EtfUS RTOO | 24.25 | -1.67% | -0.41 | 3K | 71.66K | 3.28% | 4.12M | -9.66% | +2.06% | 0.00% | -1.88% |
Calamos Global Total Return FundUS CGO | 12.93 | -1.67% | -0.22 | 34.94K | 458.64K | 3.08% | 127.07M | -2.64% | +2.62% | -7.44% | +13.52% |
IZEA IncUS IZEA | 2.94 | -1.67% | -0.05 | 56.21K | 165.33K | 3.01% | 51.20M | -4.85% | -11.71% | -20.75% | -32.88% |