| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VSE CorpUS VSECU | 54.70 | -1.67% | -0.93 | 24.85K | 1.36M | 11.63% | 1.53B | -9.96% | +4.85% | +16.25% | +7.25% |
California ResourcesUS CRC | 52.35 | -1.67% | -0.89 | 931.65K | 48.66M | 2.53% | 4.64B | -2.20% | +2.99% | -14.12% | +17.09% |
Virtus Zevenbergen Innovative Growth ETFUS ZINN | 40.10 | -1.67% | -0.68 | 296 | 11.87K | 0.00% | 130.72M | -4.27% | 0.00% | 0.00% | -4.55% |
PROSHARES METAVERSE ETFUS VERS | 69.68 | -1.67% | -1.18 | 649 | 45.20K | 0.16% | 6.27M | -5.47% | +2.54% | -12.89% | +13.14% |
Direxion Daily META Bear 1X SharesUS METD | 17.11 | -1.67% | -0.29 | 233.71K | 4.02M | 2.69% | 8.98M | +1.67% | +4.94% | +8.43% | +7.95% |
Synlogic, Inc.US SYBX | 1.18 | -1.67% | -0.02 | 210 | 251.80 | 3.33% | 0 | +110.71% | +110.71% | +110.71% | +5.36% |
SIMPLIFY CHINA A SHARES PLUS INCOME ETFUS CAS | 25.61 | -1.67% | -0.43 | 5K | 129.04K | 0.54% | 12.80M | -5.51% | +1.30% | -8.42% | +2.71% |
AutohomeUS ATHM | 21.85 | -1.67% | -0.37 | 906.38K | 19.78M | 1.67% | 2.52B | -2.85% | +2.25% | +26.30% | -1.84% |
JPMorgan ActiveBuilders Emerging Markets Equity ETFUS JEMA | 61.26 | -1.66% | -1.04 | 302.70K | 18.54M | 0.83% | 1.67B | -2.11% | +3.55% | -3.29% | +25.02% |
SPDR NYSE Technology ETFUS XNTK | 351.37 | -1.66% | -5.94 | 36.96K | 12.98M | 1.37% | 1.95B | -4.63% | +4.61% | -3.67% | +26.45% |
YieldMax AI and Tech Portfolio Option Income ETFUS GPTY | 41.42 | -1.66% | -0.70 | 55.64K | 2.31M | 1.31% | 129.44M | -3.96% | +2.40% | -13.71% | -2.31% |
iShares U.S. Aerospace & Defense ETFUS ITA | 233.40 | -1.66% | -3.94 | 806.06K | 188.63M | 1.58% | 14.00B | -7.09% | -4.31% | -0.92% | +8.71% |
NASDAQ Golden Dragon China IndexUS .HXC | 6,199.19 | -1.66% | -104.65 | 0 | 0 | 0.83% | 0 | -1.93% | -0.94% | -5.88% | -17.67% |
Samfine Creation Holdings Group LimitedUS SFHG | 2.37 | -1.66% | -0.04 | 14.86K | 35.46K | 3.32% | 9.62M | -5.58% | -4.82% | -5.46% | -35.50% |
Live Oak BancsharesUS LOB | 40.30 | -1.66% | -0.68 | 180.46K | 7.32M | 2.73% | 1.86B | -6.91% | -4.46% | +7.12% | +17.32% |
Invesco Aerospace & Defense ETFUS PPA | 170.79 | -1.66% | -2.88 | 194.92K | 33.34M | 1.45% | 8.09B | -6.76% | -3.61% | -4.09% | +9.04% |
Matthews Pacific Tiger Active ETFUS ASIA | 40.73 | -1.66% | -0.69 | 32.82K | 1.34M | 0.18% | 50.92M | -2.85% | +1.69% | -9.30% | +19.19% |
Virtus Silvant Small/Mid Growth ETFUS SSMG | 26.08 | -1.66% | -0.44 | 37 | 988.00 | 0.00% | 3.26M | -7.26% | +1.20% | -3.85% | +3.95% |
DF Tactical 30 ETFUS DFTT | 29.43 | -1.66% | -0.50 | 224 | 6.59K | 0.00% | 31.49M | -5.97% | +2.53% | -4.43% | +17.26% |
DAMORA THERAPEUTUS DMRA | 30.31 | -1.65% | -0.51 | 319.82K | 9.81M | 5.82% | 1.87B | -2.51% | +2.96% | +22.02% | +31.73% |