| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AutolivUS ALV | 123.18 | -1.75% | -2.19 | 552.26K | 68.08M | 2.50% | 9.02B | +2.00% | +2.98% | -4.47% | +3.77% |
SentinelOne, IncUS S | 20.82 | -1.75% | -0.37 | 4.03M | 84.05M | 2.18% | 7.14B | -4.58% | +14.77% | +15.54% | +38.80% |
BoeingUS BA | 210.46 | -1.75% | -3.74 | 7.14M | 1.50B | 2.15% | 166.34B | -6.86% | -0.49% | -8.01% | -3.07% |
First Trust Nasdaq Artificial Intelligence and Robotics ETFUS ROBT | 58.58 | -1.74% | -1.04 | 20.46K | 1.20M | 1.13% | 767.38M | -1.75% | +8.94% | +1.86% | +12.94% |
Donnelley Financial Solutions, Inc.US DFIN | 47.39 | -1.74% | -0.84 | 297.33K | 14.21M | 3.87% | 1.17B | -0.69% | -5.69% | +18.89% | +1.50% |
Marten TransportUS MRTN | 14.67 | -1.74% | -0.26 | 398.46K | 5.84M | 3.38% | 1.20B | -3.93% | -5.29% | -16.27% | +28.91% |
Invesco S&P 500 Momentum ETFUS SPMO | 146.14 | -1.74% | -2.59 | 1.93M | 281.93M | 1.67% | 21.79B | -5.81% | +0.96% | -2.66% | +22.48% |
Spdr S&P Oil & Gas Exploration & Production EtfUS XOP | 186.24 | -1.74% | -3.30 | 2.96M | 550.18M | 2.69% | 3.84B | +1.58% | +10.15% | +12.90% | +47.51% |
WisdomTree Europe Defense FundUS WDEF | 31.23 | -1.74% | -0.55 | 17.99K | 561.09K | 1.60% | 100.71M | -5.87% | +5.99% | -1.05% | +7.64% |
Valvoline IncUS VVV | 33.37 | -1.74% | -0.59 | 2.00M | 67.22M | 4.05% | 4.24B | -1.27% | -15.65% | -2.37% | +14.83% |
Jatt II Acquisition Corp. (Stock-Only SPAC)US JATT | 13.01 | -1.74% | -0.23 | 16.44K | 210.62K | 9.97% | 101.48M | -2.77% | +16.79% | +24.86% | +30.10% |
MagyarUS MGYR | 19.26 | -1.73% | -0.34 | 6K | 118.22K | 2.50% | 124.77M | -1.18% | +5.02% | +13.49% | +11.46% |
XCHG LimitedUS XCH | 4.54 | -1.73% | -0.08 | 9K | 43.16K | 9.20% | 20.10M | -7.50% | -56.35% | -67.13% | -79.91% |
Security NationalUS SNFCA | 8.80 | -1.73% | -0.15 | 18.59K | 164.72K | 2.85% | 240.59M | +2.33% | -8.24% | -2.22% | +2.55% |
KeysightUS KEYS | 310.66 | -1.73% | -5.47 | 1.04M | 322.82M | 2.20% | 52.81B | -13.98% | -0.96% | -8.39% | +52.89% |
HUHUTECH International GroupUS HUHU | 4.55 | -1.73% | -0.08 | 5K | 21.59K | 1.94% | 117.82M | -6.57% | -10.08% | -50.33% | -54.95% |
Corgi CRWD 2x Daily ETFUS CRWC | 24.53 | -1.73% | -0.43 | 2K | 47.30K | 4.57% | 367.93K | -21.09% | +9.00% | 0.00% | -19.47% |
Alger AI Enablers & Adopters ETFUS ALAI | 43.85 | -1.73% | -0.77 | 34.09K | 1.50M | 1.66% | 818.35M | -5.17% | +4.60% | -2.54% | +21.43% |
Indexplus Trust 6.0518% Prf 15/5/33 Usd25US IPB | 25.05 | -1.73% | -0.44 | 309 | 7.77K | 0.90% | 0 | -0.48% | -1.84% | -3.02% | -2.72% |
iShares MSCI Thailand ETFUS THD | 73.47 | -1.73% | -1.29 | 32.71K | 2.41M | 0.66% | 356.33M | -0.55% | +2.14% | -0.72% | +23.13% |