| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eagle Point Income Company IncUS EIC | 8.98 | -0.66% | -0.06 | 220.47K | 1.98M | 2.32% | 206.93M | -2.50% | -9.20% | -10.47% | -21.30% |
Diversified Healthcare TrustUS DHC | 7.50 | -0.66% | -0.05 | 1.75M | 13.14M | 4.37% | 1.82B | -2.98% | 0.00% | -18.66% | +54.64% |
GrowGeneration Corp.US GRWG | 1.50 | -0.66% | -0.01 | 130.08K | 196.08K | 1.99% | 88.38M | -4.46% | -1.96% | +5.63% | 0.00% |
SLM CorpUS SLM | 22.52 | -0.66% | -0.15 | 2.51M | 56.61M | 1.10% | 4.23B | -0.99% | -13.52% | -12.03% | -16.78% |
CrawfordUS CRD.B | 12.02 | -0.66% | -0.08 | 7K | 83.38K | 1.07% | 572.05M | -0.17% | +1.78% | +17.15% | +12.13% |
SiteOne Landscape SupplyUS SITE | 87.16 | -0.66% | -0.58 | 783.39K | 68.01M | 2.42% | 3.81B | -2.68% | -6.10% | -19.18% | -30.03% |
SPDR S&P Bank ETFUS KBE | 63.13 | -0.66% | -0.42 | 1.84M | 116.23M | 0.94% | 1.54B | -1.91% | -7.22% | -11.45% | +4.02% |
Micron TechnologyUS MU | 1,029.00 | -0.66% | -6.84 | 19.92M | 20.54B | 3.59% | 1.16T | -4.27% | +5.51% | +20.60% | +260.53% |
WisdomTree U.S. High Dividend FundUS DHS | 112.96 | -0.66% | -0.75 | 28.29K | 3.20M | 0.33% | 1.56B | +0.34% | -3.74% | -3.43% | +10.94% |
WintrustUS WTFC | 143.25 | -0.66% | -0.95 | 294.75K | 42.24M | 1.12% | 9.66B | -1.22% | -5.86% | -14.17% | +2.45% |
BannerUS BANR | 66.43 | -0.66% | -0.44 | 186.67K | 12.41M | 1.32% | 2.43B | -2.14% | -6.83% | -8.28% | +6.02% |
SL Science Holding LtdUS SLBT | 1.51 | -0.66% | -0.01 | 25.95K | 40.11K | 7.89% | 845.60M | -3.82% | -26.70% | -65.13% | -85.68% |
Invesco DB Energy FundUS DBE | 37.77 | -0.66% | -0.25 | 50.72K | 1.91M | 1.21% | 128.42M | +1.61% | +1.59% | +28.43% | +116.26% |
Motorola SolutionsUS MSI | 444.18 | -0.66% | -2.94 | 908.60K | 403.88M | 1.55% | 73.58B | -0.72% | -4.72% | +7.24% | +15.88% |
Warner Music Group Corp.US WMG | 28.72 | -0.66% | -0.19 | 1.72M | 49.74M | 3.06% | 15.00B | +7.10% | +1.38% | +0.60% | -6.36% |
ITGUS ITG | 7.57 | -0.66% | -0.05 | 522.18K | 3.93M | 9.67% | 939.87M | +10.03% | -44.78% | -28.45% | -52.69% |
NoahUS NOAH | 7.57 | -0.66% | -0.05 | 70.97K | 538.69K | 1.57% | 519.65M | -2.82% | -7.00% | -15.70% | -24.60% |
National BankUS NBHC | 37.93 | -0.65% | -0.25 | 306.11K | 11.61M | 1.89% | 1.70B | -0.34% | -9.17% | -19.43% | -0.21% |
ChemungUS CHMG | 80.54 | -0.65% | -0.53 | 67.93K | 5.46M | 2.28% | 388.08M | -1.70% | -5.36% | +3.28% | +44.34% |
John Marshall Bancorp IncUS JMSB | 22.80 | -0.65% | -0.15 | 136.45K | 3.13M | 1.31% | 323.20M | -0.91% | -1.08% | -0.52% | +14.06% |